SwissBorg Historical Data

CHSB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00564
-1.90%
$ 5.64 million $ 41,843
Feb 5, 2019 $ 0.00575
-0.02%
$ 5.75 million $ 30,711
Feb 4, 2019 $ 0.00575
-2.42%
$ 5.75 million $ 35,055
Feb 3, 2019 $ 0.00588
-6.51%
$ 5.88 million $ 37,874
Feb 2, 2019 $ 0.00625
+0.77%
$ 6.25 million $ 43,842
Feb 1, 2019 $ 0.00622
+6.37%
$ 6.22 million $ 52,647
Jan 31, 2019 $ 0.00585
+1.44%
$ 5.85 million $ 31,234
Jan 30, 2019 $ 0.00578
+2.40%
$ 5.78 million $ 48,123
Jan 29, 2019 $ 0.00566
-2.17%
$ 5.66 million $ 29,141
Jan 28, 2019 $ 0.00579
-2.23%
$ 5.79 million $ 35,946
Jan 27, 2019 $ 0.00591
+1.67%
$ 5.91 million $ 27,740
Jan 26, 2019 $ 0.00581
+0.80%
$ 5.81 million $ 22,163
Jan 25, 2019 $ 0.00576
+1.25%
$ 5.76 million $ 13,991
Jan 24, 2019 $ 0.00569
+0.81%
$ 5.69 million $ 5,642
Jan 23, 2019 $ 0.00565
-1.00%
$ 5.65 million $ 3,129
Jan 22, 2019 $ 0.00573
+6.58%
$ 5.73 million $ 13,602
Jan 21, 2019 $ 0.00538
+2.60%
$ 5.38 million $ 12,820
Jan 20, 2019 $ 0.00525
-7.95%
$ 5.25 million $ 11,092
Jan 19, 2019 $ 0.00571
+2.50%
$ 5.71 million $ 13,305
Jan 18, 2019 $ 0.00557
-5.49%
$ 5.57 million $ 16,348
Jan 17, 2019 $ 0.00587
-0.66%
$ 5.87 million $ 31,460
Jan 16, 2019 $ 0.00592
+0.59%
$ 5.92 million $ 46,399
Jan 15, 2019 $ 0.00588
-8.01%
$ 5.88 million $ 53,172
Jan 14, 2019 $ 0.00641
+18.58%
$ 6.41 million $ 28,217
Jan 13, 2019 $ 0.00543
-11.52%
$ 5.43 million $ 15,316
Jan 12, 2019 $ 0.00612
-1.49%
$ 6.12 million $ 17,609
Jan 11, 2019 $ 0.00618
+2.75%
$ 6.18 million $ 21,089
Jan 10, 2019 $ 0.00602
-7.95%
$ 6.02 million $ 27,243
Jan 9, 2019 $ 0.00656
+1.92%
$ 6.56 million $ 31,777
Jan 8, 2019 $ 0.00644
+1.73%
$ 6.44 million $ 38,299
Jan 7, 2019 $ 0.00632
+2.40%
$ 6.32 million $ 48,212
Jan 6, 2019 $ 0.00621
+8.43%
$ 6.21 million $ 42,961
Jan 5, 2019 $ 0.00572
+1.12%
$ 5.72 million $ 33,899
Jan 4, 2019 $ 0.00565
+0.02%
$ 5.65 million $ 37,771
Jan 3, 2019 $ 0.00569
-7.15%
$ 5.69 million $ 40,918
Jan 2, 2019 $ 0.00612
+2.34%
$ 6.12 million $ 29,030
Jan 1, 2019 $ 0.00596
-2.85%
$ 5.96 million $ 24,329
Dec 31, 2018 $ 0.00612
+11.45%
$ 6.12 million $ 28,440
Dec 30, 2018 $ 0.00549
-11.33%
$ 5.49 million $ 35,372
Dec 29, 2018 $ 0.00619
+0.62%
$ 6.19 million $ 51,122
Dec 28, 2018 $ 0.00617
+7.67%
$ 6.17 million $ 23,920
Dec 27, 2018 $ 0.00569
-12.15%
$ 5.69 million $ 20,575
Dec 26, 2018 $ 0.00648
+13.63%
$ 6.48 million $ 32,675
Dec 25, 2018 $ 0.00567
-16.37%
$ 5.67 million $ 35,318
Dec 24, 2018 $ 0.00676
+2.94%
$ 6.76 million $ 45,297
Dec 23, 2018 $ 0.00656
-3.70%
$ 6.56 million $ 47,236
Dec 22, 2018 $ 0.00681
+6.38%
$ 6.81 million $ 38,132
Dec 21, 2018 $ 0.0064
-10.10%
$ 6.4 million $ 41,485
Dec 20, 2018 $ 0.00711
+10.74%
$ 7.11 million $ 38,845
Dec 19, 2018 $ 0.00643
+2.22%
$ 6.43 million $ 48,796