Coinranking
SwissBorg Historical Data
CHSB
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2019 | $0.00628 | -2.47% | ||
| Feb 10, 2019 | $0.00642 | +0.12% | ||
| Feb 9, 2019 | $0.00641 | -0.89% | ||
| Feb 8, 2019 | $0.00651 | +16.10% | ||
| Feb 7, 2019 | $0.00559 | -1.12% | ||
| Feb 6, 2019 | $0.00564 | -1.90% | ||
| Feb 5, 2019 | $0.00575 | -0.02% | ||
| Feb 4, 2019 | $0.00575 | -2.42% | ||
| Feb 3, 2019 | $0.00588 | -6.51% | ||
| Feb 2, 2019 | $0.00625 | +0.77% | ||
| Feb 1, 2019 | $0.00622 | +6.37% | ||
| Jan 31, 2019 | $0.00585 | +1.44% | ||
| Jan 30, 2019 | $0.00578 | +2.40% | ||
| Jan 29, 2019 | $0.00566 | -2.17% | ||
| Jan 28, 2019 | $0.00579 | -2.23% | ||
| Jan 27, 2019 | $0.00591 | +1.67% | ||
| Jan 26, 2019 | $0.00581 | +0.80% | ||
| Jan 25, 2019 | $0.00576 | +1.25% | ||
| Jan 24, 2019 | $0.00569 | +0.81% | ||
| Jan 23, 2019 | $0.00565 | -1.00% | ||
| Jan 22, 2019 | $0.00573 | +6.58% | ||
| Jan 21, 2019 | $0.00538 | +2.60% | ||
| Jan 20, 2019 | $0.00525 | -7.95% | ||
| Jan 19, 2019 | $0.00571 | +2.50% | ||
| Jan 18, 2019 | $0.00557 | -5.49% | ||
| Jan 17, 2019 | $0.00587 | -0.66% | ||
| Jan 16, 2019 | $0.00592 | +0.59% | ||
| Jan 15, 2019 | $0.00588 | -8.01% | ||
| Jan 14, 2019 | $0.00641 | +18.58% | ||
| Jan 13, 2019 | $0.00543 | -11.52% | ||
| Jan 12, 2019 | $0.00612 | -1.49% | ||
| Jan 11, 2019 | $0.00618 | +2.75% | ||
| Jan 10, 2019 | $0.00602 | -7.95% | ||
| Jan 9, 2019 | $0.00656 | +1.92% | ||
| Jan 8, 2019 | $0.00644 | +1.73% | ||
| Jan 7, 2019 | $0.00632 | +2.40% | ||
| Jan 6, 2019 | $0.00621 | +8.43% | ||
| Jan 5, 2019 | $0.00572 | +1.12% | ||
| Jan 4, 2019 | $0.00565 | +0.02% | ||
| Jan 3, 2019 | $0.00569 | -7.15% | ||
| Jan 2, 2019 | $0.00612 | +2.34% | ||
| Jan 1, 2019 | $0.00596 | -2.85% | ||
| Dec 31, 2018 | $0.00612 | +11.45% | ||
| Dec 30, 2018 | $0.00549 | -11.33% | ||
| Dec 29, 2018 | $0.00619 | +0.62% | ||
| Dec 28, 2018 | $0.00617 | +7.67% | ||
| Dec 27, 2018 | $0.00569 | -12.15% | ||
| Dec 26, 2018 | $0.00648 | +13.63% | ||
| Dec 25, 2018 | $0.00567 | -16.37% | ||
| Dec 24, 2018 | $0.00676 | +2.94% | ||