SwissBorg Historical Data

CHSB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.00506
+0.00%
$ 0.001 $ 3,750
Nov 27, 2018 $ 0.00544
+0.00%
$ 0.001 $ 3,926
Nov 26, 2018 $ 0.00525
+0.00%
$ 0.001 $ 3,820
Nov 25, 2018 $ 0.00568
+0.00%
$ 0.001 $ 4,292
Nov 24, 2018 $ 0.00577
+0.00%
$ 0.001 $ 4,307
Nov 23, 2018 $ 0.00608
+0.00%
$ 0.001 $ 4,525
Nov 22, 2018 $ 0.00611
+0.00%
$ 0.001 $ 4,500
Nov 21, 2018 $ 0.0061
+0.00%
$ 0.001 $ 4,634
Nov 20, 2018 $ 0.00726
+0.00%
$ 0.001 $ 5,282
Nov 19, 2018 $ 0.00771
+0.00%
$ 0.001 $ 5,598
Nov 18, 2018 $ 0.00781
+0.00%
$ 0.001 $ 5,553
Nov 17, 2018 $ 0.0078
+0.00%
$ 4.49 million $ 5,591
Nov 16, 2018 $ 0.00786
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00861
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00916
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00928
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00911
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00906
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00913
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00933
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0093
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.009
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00907
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0087
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00856
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00868
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00883
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00881
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00912
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0092
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00932
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00936
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00928
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00958
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00976
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00976
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00985
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00988
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00973
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00972
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00979
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00979
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00996
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0101
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0105
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0102
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0102
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0105
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.011
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0113
+0.00%
$ -- $ 6,627