Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2018 $0.00656
-3.70%
$6.56 million $47,236
Dec 22, 2018 $0.00681
+6.38%
$6.81 million $38,132
Dec 21, 2018 $0.0064
-10.10%
$6.4 million $41,485
Dec 20, 2018 $0.00711
+10.74%
$7.11 million $38,845
Dec 19, 2018 $0.00643
+2.22%
$6.43 million $48,796
Dec 18, 2018 $0.00627
+2.20%
$6.27 million $37,412
Dec 17, 2018 $0.00614
+10.17%
$6.14 million $36,479
Dec 16, 2018 $0.00557
+0.25%
$5.57 million $35,770
Dec 15, 2018 $0.00553
-0.15%
$5.53 million $38,760
Dec 14, 2018 $0.00551
-0.35%
$5.51 million $40,912
Dec 13, 2018 $0.00553
-2.65%
$5.53 million $34,096
Dec 12, 2018 $0.00569
+5.45%
$5.69 million $27,684
Dec 11, 2018 $0.0054
-1.08%
$5.4 million $51,068
Dec 10, 2018 $0.00545
-2.57%
$5.45 million $63,315
Dec 9, 2018 $0.0056
+6.93%
$5.6 million $58,246
Dec 8, 2018 $0.00525
-3.44%
$5.25 million $62,040
Dec 7, 2018 $0.00545
-2.18%
$5.45 million $60,098
Dec 6, 2018 $0.00561
-9.63%
$5.61 million $58,400
Dec 5, 2018 $0.00621
-5.75%
$6.21 million $34,879
Dec 4, 2018 $0.00661
+7.44%
$6.61 million $42,773
Dec 3, 2018 $0.00615
-8.24%
$0.001 $30,783
Dec 2, 2018 $0.00666
-3.34%
$0.001 $30,869
Dec 1, 2018 $0.00687
+3.49%
$0.001 $32,292
Nov 30, 2018 $0.00666
+18.96%
$0.001 $22,911
Nov 29, 2018 $0.00571
+0.00%
$0.001 $4,089
Nov 28, 2018 $0.00506
+0.00%
$0.001 $3,750
Nov 27, 2018 $0.00544
+0.00%
$0.001 $3,926
Nov 26, 2018 $0.00525
+0.00%
$0.001 $3,820
Nov 25, 2018 $0.00568
+0.00%
$0.001 $4,292
Nov 24, 2018 $0.00577
+0.00%
$0.001 $4,307
Nov 23, 2018 $0.00608
+0.00%
$0.001 $4,525
Nov 22, 2018 $0.00611
+0.00%
$0.001 $4,500
Nov 21, 2018 $0.0061
+0.00%
$0.001 $4,634
Nov 20, 2018 $0.00726
+0.00%
$0.001 $5,282
Nov 19, 2018 $0.00771
+0.00%
$0.001 $5,598
Nov 18, 2018 $0.00781
+0.00%
$0.001 $5,553
Nov 17, 2018 $0.0078
+0.00%
$4.49 million $5,591
Nov 16, 2018 $0.00786
+0.00%
$-- $5,594
Nov 15, 2018 $0.00861
+0.00%
$-- $6,126
Nov 14, 2018 $0.00916
+0.00%
$-- $6,362
Nov 13, 2018 $0.00928
+0.00%
$-- $6,402
Nov 12, 2018 $0.00911
+0.00%
$-- $6,388
Nov 11, 2018 $0.00906
+0.00%
$-- $6,401
Nov 10, 2018 $0.00913
+0.00%
$-- $6,412
Nov 9, 2018 $0.00933
+0.00%
$-- $6,490
Nov 8, 2018 $0.0093
+0.00%
$-- $6,532
Nov 7, 2018 $0.009
+0.00%
$-- $6,438
Nov 6, 2018 $0.00907
+0.00%
$-- $6,440
Nov 5, 2018 $0.0087
+0.00%
$-- $6,404
Nov 4, 2018 $0.00856
+0.00%
$-- $6,372