SwissBorg Historical Data

CHSB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.0118
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0118
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0117
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0116
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0112
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0118
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0118
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0118
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0115
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0117
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0106
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0106
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.011
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0119
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0117
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0109
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0104
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00902
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00826
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00827
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00847
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00858
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00855
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00832
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00784
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00737
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00756
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0076
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00743
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00773
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00784
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00782
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00879
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00939
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00953
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00963
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00948
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00923
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00915
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00924
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00911
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00875
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00842
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00873
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00848
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00834
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0086
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00838
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0086
+0.00%
$ -- $ 6,475