Coinranking
SwissBorg Historical Data
CHSB
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2018 | $0.0321 | +0.00% | ||
| Apr 15, 2018 | $0.0315 | +0.00% | ||
| Apr 14, 2018 | $0.0307 | +0.00% | ||
| Apr 13, 2018 | $0.028 | +0.00% | ||
| Apr 12, 2018 | $0.0272 | +0.00% | ||
| Apr 11, 2018 | $0.0264 | +0.00% | ||
| Apr 10, 2018 | $0.0262 | +0.00% | ||
| Apr 9, 2018 | $0.0256 | +0.00% | ||
| Apr 8, 2018 | $0.0254 | +0.00% | ||
| Apr 7, 2018 | $0.0243 | +0.00% | ||
| Apr 6, 2018 | $0.0253 | +0.00% | ||
| Apr 5, 2018 | $0.0268 | +0.00% | ||
| Apr 4, 2018 | $0.0274 | +0.00% | ||
| Apr 3, 2018 | $0.0272 | +0.00% | ||
| Apr 2, 2018 | $0.0276 | +0.00% | ||
| Apr 1, 2018 | $0.0269 | +0.00% | ||
| Mar 31, 2018 | $0.0257 | +0.00% | ||
| Mar 30, 2018 | $0.0274 | +0.00% | ||
| Mar 29, 2018 | $0.0291 | +0.00% | ||
| Mar 28, 2018 | $0.0289 | +0.00% | ||
| Mar 27, 2018 | $0.0293 | +0.00% | ||
| Mar 26, 2018 | $0.0306 | +0.00% | ||
| Mar 25, 2018 | $0.0332 | +0.00% | ||
| Mar 24, 2018 | $0.0314 | +0.00% | ||
| Mar 23, 2018 | $0.0322 | +0.00% | ||
| Mar 22, 2018 | $0.0349 | +0.00% | ||
| Mar 21, 2018 | $0.0349 | +0.00% | ||
| Mar 20, 2018 | $0.033 | +0.00% | ||
| Mar 19, 2018 | $0.0324 | +0.00% | ||
| Mar 18, 2018 | $0.0373 | +0.00% | ||
| Mar 17, 2018 | $0.04 | +0.00% | ||
| Mar 16, 2018 | $0.0392 | +0.00% | ||
| Mar 15, 2018 | $0.0452 | +0.00% | ||
| Mar 14, 2018 | $0.0414 | +0.00% | ||
| Mar 13, 2018 | $0.0391 | +0.00% | ||
| Mar 12, 2018 | $0.0382 | +0.00% | ||
| Mar 11, 2018 | $0.0389 | +0.00% | ||
| Mar 10, 2018 | $0.0369 | +0.00% | ||
| Mar 9, 2018 | $0.0347 | +0.00% | ||
| Mar 8, 2018 | $0.0375 | +0.00% | ||
| Mar 7, 2018 | $0.0414 | +0.00% | ||
| Mar 6, 2018 | $0.0436 | +0.00% | ||
| Mar 5, 2018 | $0.0467 | +0.00% | ||
| Mar 4, 2018 | $0.051 | +0.00% | ||
| Mar 3, 2018 | $0.0532 | +0.00% | ||
| Mar 2, 2018 | $0.0544 | +0.00% | ||
| Mar 1, 2018 | $0.0544 | +0.00% | ||
| Feb 28, 2018 | $0.0544 | +0.00% | ||
| Feb 27, 2018 | $0.0415 | +0.00% | ||
| Feb 26, 2018 | $0.0405 | +0.00% | ||