Coinranking
SwissBorg Historical Data
CHSB
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2018 | $ 0.0349 | +0.00% | ||
| Mar 21, 2018 | $ 0.0349 | +0.00% | ||
| Mar 20, 2018 | $ 0.033 | +0.00% | ||
| Mar 19, 2018 | $ 0.0324 | +0.00% | ||
| Mar 18, 2018 | $ 0.0373 | +0.00% | ||
| Mar 17, 2018 | $ 0.04 | +0.00% | ||
| Mar 16, 2018 | $ 0.0392 | +0.00% | ||
| Mar 15, 2018 | $ 0.0452 | +0.00% | ||
| Mar 14, 2018 | $ 0.0414 | +0.00% | ||
| Mar 13, 2018 | $ 0.0391 | +0.00% | ||
| Mar 12, 2018 | $ 0.0382 | +0.00% | ||
| Mar 11, 2018 | $ 0.0389 | +0.00% | ||
| Mar 10, 2018 | $ 0.0369 | +0.00% | ||
| Mar 9, 2018 | $ 0.0347 | +0.00% | ||
| Mar 8, 2018 | $ 0.0375 | +0.00% | ||
| Mar 7, 2018 | $ 0.0414 | +0.00% | ||
| Mar 6, 2018 | $ 0.0436 | +0.00% | ||
| Mar 5, 2018 | $ 0.0467 | +0.00% | ||
| Mar 4, 2018 | $ 0.051 | +0.00% | ||
| Mar 3, 2018 | $ 0.0532 | +0.00% | ||
| Mar 2, 2018 | $ 0.0544 | +0.00% | ||
| Mar 1, 2018 | $ 0.0544 | +0.00% | ||
| Feb 28, 2018 | $ 0.0544 | +0.00% | ||
| Feb 27, 2018 | $ 0.0415 | +0.00% | ||
| Feb 26, 2018 | $ 0.0405 | +0.00% | ||
| Feb 25, 2018 | $ 0.0436 | +0.00% | ||
| Feb 24, 2018 | $ 0.0463 | +0.00% | ||
| Feb 23, 2018 | $ 0.0458 | +0.00% | ||
| Feb 22, 2018 | $ 0.0498 | +0.00% | ||
| Feb 21, 2018 | $ 0.0506 | +0.00% | ||
| Feb 20, 2018 | $ 0.0569 | +0.00% | ||
| Feb 19, 2018 | $ 0.0596 | +0.00% | ||
| Feb 18, 2018 | $ 0.065 | +0.00% | ||
| Feb 17, 2018 | $ 0.0635 | +0.00% | ||
| Feb 16, 2018 | $ 0.0652 | +0.00% | ||
| Feb 15, 2018 | $ 0.0641 | +0.00% | ||
| Feb 14, 2018 | $ 0.0571 | +0.00% | ||
| Feb 13, 2018 | $ 0.063 | +0.00% | ||
| Feb 12, 2018 | $ 0.0616 | +0.00% | ||
| Feb 11, 2018 | $ 0.0674 | +0.00% | ||
| Feb 10, 2018 | $ 0.0657 | +0.00% | ||
| Feb 9, 2018 | $ 0.0722 | +0.00% | ||
| Feb 8, 2018 | $ 0.0764 | +0.00% | ||
| Feb 7, 2018 | $ 0.0647 | +0.00% | ||
| Feb 6, 2018 | $ 0.071 | +0.00% | ||
| Feb 5, 2018 | $ 0.0926 | +0.00% | ||
| Feb 4, 2018 | $ 0.0956 | +0.00% | ||