SwissBorg Historical Data

CHSB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.0569
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0596
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.065
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0635
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0652
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0641
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0571
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.063
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0616
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0674
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0657
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0722
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0764
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0647
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.071
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0926
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0956
+0.00%
$ -- $ 8,909
Download