Coinranking
STAND Historical Data
STDC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.0298 | +11.61% | ||
| Oct 5, 2024 | $0.0267 | +4.71% | ||
| Oct 4, 2024 | $0.0255 | -24.56% | ||
| Oct 3, 2024 | $0.0331 | -11.73% | ||
| Oct 2, 2024 | $0.0375 | +7.76% | ||
| Oct 1, 2024 | $0.035 | -35.19% | ||
| Sep 30, 2024 | $0.049 | -2.58% | ||
| Sep 29, 2024 | $0.0503 | -7.37% | ||
| Sep 28, 2024 | $0.0543 | -1.99% | ||
| Sep 27, 2024 | $0.0554 | -3.65% | ||
| Sep 26, 2024 | $0.0575 | -1.37% | ||
| Sep 25, 2024 | $0.0583 | -2.83% | ||
| Sep 24, 2024 | $0.06 | -0.66% | ||
| Sep 23, 2024 | $0.0602 | +4.51% | ||
| Sep 22, 2024 | $0.0577 | +5.68% | ||
| Sep 21, 2024 | $0.0525 | -16.27% | ||
| Sep 20, 2024 | $0.0627 | +7.18% | ||
| Sep 19, 2024 | $0.0584 | -8.18% | ||
| Sep 18, 2024 | $0.0638 | +3.74% | ||
| Sep 17, 2024 | $0.0615 | +4.41% | ||
| Sep 16, 2024 | $0.0589 | -0.84% | ||
| Sep 15, 2024 | $0.0594 | +0.85% | ||
| Sep 14, 2024 | $0.0589 | -1.51% | ||
| Sep 13, 2024 | $0.0598 | -0.83% | ||
| Sep 12, 2024 | $0.0603 | -3.98% | ||
| Sep 11, 2024 | $0.0505 | -28.97% | ||
| Sep 10, 2024 | $0.0711 | +6.44% | ||
| Sep 9, 2024 | $0.0668 | +4.54% | ||
| Sep 8, 2024 | $0.0638 | -11.39% | ||
| Sep 7, 2024 | $0.072 | -11.33% | ||
| Sep 6, 2024 | $0.0811 | +7.13% | ||
| Sep 5, 2024 | $0.0759 | -0.13% | ||
| Sep 4, 2024 | $0.0759 | -6.64% | ||
| Sep 3, 2024 | $0.0824 | +18.56% | ||
| Sep 2, 2024 | $0.0675 | +10.47% | ||
| Sep 1, 2024 | $0.0629 | +1.94% | ||
| Aug 31, 2024 | $0.0617 | -7.36% | ||
| Aug 30, 2024 | $0.0673 | +3.70% | ||
| Aug 29, 2024 | $0.0649 | +2.37% | ||
| Aug 28, 2024 | $0.0634 | -1.71% | ||
| Aug 27, 2024 | $0.0645 | +16.64% | ||
| Aug 26, 2024 | $0.055 | -14.20% | ||
| Aug 25, 2024 | $0.0689 | +5.03% | ||
| Aug 24, 2024 | $0.0716 | +21.15% | ||
| Aug 23, 2024 | $0.0592 | -0.67% | ||
| Aug 22, 2024 | $0.0596 | -6.14% | ||
| Aug 21, 2024 | $0.0614 | -17.58% | ||
| Aug 20, 2024 | $0.0745 | -1.59% | ||
| Aug 19, 2024 | $0.076 | +6.29% | ||
| Aug 18, 2024 | $0.0713 | +8.19% | ||