Coinranking
STAND Historical Data
STDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2024 | $0.047 | +1.73% | ||
| Nov 24, 2024 | $0.0462 | +2.44% | ||
| Nov 23, 2024 | $0.0451 | -1.74% | ||
| Nov 22, 2024 | $0.0459 | +4.08% | ||
| Nov 21, 2024 | $0.0397 | +5.31% | ||
| Nov 20, 2024 | $0.0377 | -0.79% | ||
| Nov 19, 2024 | $0.038 | -0.52% | ||
| Nov 18, 2024 | $0.0385 | +2.39% | ||
| Nov 17, 2024 | $0.0376 | -0.53% | ||
| Nov 16, 2024 | $0.0378 | +0.27% | ||
| Nov 15, 2024 | $0.0377 | -0.26% | ||
| Nov 14, 2024 | $0.0378 | +0.00% | ||
| Nov 13, 2024 | $0.0378 | +0.80% | ||
| Nov 12, 2024 | $0.0375 | -2.09% | ||
| Nov 11, 2024 | $0.0383 | +8.19% | ||
| Nov 10, 2024 | $0.0354 | -4.84% | ||
| Nov 9, 2024 | $0.0372 | +0.27% | ||
| Nov 8, 2024 | $0.0373 | -6.05% | ||
| Nov 7, 2024 | $0.0397 | +1.28% | ||
| Nov 6, 2024 | $0.039 | -2.99% | ||
| Nov 5, 2024 | $0.0404 | +1.00% | ||
| Nov 4, 2024 | $0.04 | -9.91% | ||
| Nov 3, 2024 | $0.0444 | +0.00% | ||
| Nov 2, 2024 | $0.0444 | +1.60% | ||
| Nov 1, 2024 | $0.0437 | -5.21% | ||
| Oct 31, 2024 | $0.0452 | +0.89% | ||
| Oct 30, 2024 | $0.0458 | +1.10% | ||
| Oct 29, 2024 | $0.0453 | +1.80% | ||
| Oct 28, 2024 | $0.0445 | -15.08% | ||
| Oct 27, 2024 | $0.0524 | +4.17% | ||
| Oct 26, 2024 | $0.0503 | +0.00% | ||
| Oct 25, 2024 | $0.0503 | -2.52% | ||
| Oct 24, 2024 | $0.0497 | +0.81% | ||
| Oct 23, 2024 | $0.0493 | +0.00% | ||
| Oct 22, 2024 | $0.0493 | +2.71% | ||
| Oct 21, 2024 | $0.048 | +9.09% | ||
| Oct 20, 2024 | $0.0428 | -4.89% | ||
| Oct 19, 2024 | $0.045 | +2.04% | ||
| Oct 18, 2024 | $0.0442 | +6.51% | ||
| Oct 17, 2024 | $0.0418 | +2.20% | ||
| Oct 16, 2024 | $0.0409 | -0.24% | ||
| Oct 15, 2024 | $0.041 | -5.09% | ||
| Oct 14, 2024 | $0.0432 | -17.40% | ||
| Oct 13, 2024 | $0.0407 | -8.54% | ||
| Oct 12, 2024 | $0.044 | +0.46% | ||
| Oct 11, 2024 | $0.0438 | -12.57% | ||
| Oct 10, 2024 | $0.0402 | -0.74% | ||
| Oct 9, 2024 | $0.0405 | +1.00% | ||
| Oct 8, 2024 | $0.0401 | +3.89% | ||
| Oct 7, 2024 | $0.0386 | -0.26% | ||