STAND Historical Data

STDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.047
+1.73%
$ 28.53 million $ 13,970
Nov 24, 2024 $ 0.0462
+2.44%
$ 28.04 million $ 20,047
Nov 23, 2024 $ 0.0451
-1.74%
$ 27.38 million $ 3,808
Nov 22, 2024 $ 0.0459
+4.08%
$ 27.86 million $ 3,807
Nov 21, 2024 $ 0.0397
+5.31%
$ 24.1 million $ 22,106
Nov 20, 2024 $ 0.0377
-0.79%
$ 22.88 million $ 6,300
Nov 19, 2024 $ 0.038
-0.52%
$ 23.07 million $ 47,610
Nov 18, 2024 $ 0.0385
+2.39%
$ 23.37 million $ 42,886
Nov 17, 2024 $ 0.0376
-0.53%
$ 22.82 million $ 1,162
Nov 16, 2024 $ 0.0378
+0.27%
$ 22.68 million $ 12,824
Nov 15, 2024 $ 0.0377
-0.26%
$ 22.62 million $ 8,689
Nov 14, 2024 $ 0.0378
+0.00%
$ 22.68 million $ 6,748
Nov 13, 2024 $ 0.0378
+0.80%
$ 22.68 million $ 6,109
Nov 12, 2024 $ 0.0375
-2.09%
$ 22.5 million $ 5,916
Nov 11, 2024 $ 0.0383
+8.19%
$ 22.98 million $ 10,049
Nov 10, 2024 $ 0.0354
-4.84%
$ 21.24 million $ 12,095
Nov 9, 2024 $ 0.0372
+0.27%
$ 22.32 million $ 37,626
Nov 8, 2024 $ 0.0373
-6.05%
$ 22.38 million $ 43,859
Nov 7, 2024 $ 0.0397
+1.28%
$ 23.82 million $ 50,037
Nov 6, 2024 $ 0.039
-2.99%
$ 23.4 million $ 38,589
Nov 5, 2024 $ 0.0404
+1.00%
$ 24.24 million $ 55,767
Nov 4, 2024 $ 0.04
-9.91%
$ 24 million $ 18,346
Nov 3, 2024 $ 0.0444
+0.00%
$ 26.64 million $ 14,277
Nov 2, 2024 $ 0.0444
+1.60%
$ 26.64 million $ 51,355
Nov 1, 2024 $ 0.0437
-5.21%
$ 26.22 million $ 50,922
Oct 31, 2024 $ 0.0452
+0.89%
$ 27.12 million $ 7,873
Oct 30, 2024 $ 0.0458
+1.10%
$ 27.48 million $ 36,720
Oct 29, 2024 $ 0.0453
+1.80%
$ 27.18 million $ 23,907
Oct 28, 2024 $ 0.0445
-15.08%
$ 26.7 million $ 15,982
Oct 27, 2024 $ 0.0524
+4.17%
$ 31.44 million $ 2,793
Oct 26, 2024 $ 0.0503
+0.00%
$ 30.18 million $ 17,138
Oct 25, 2024 $ 0.0503
-2.52%
$ 30.18 million $ 17,138
Oct 24, 2024 $ 0.0497
+0.81%
$ 29.82 million $ 10,695
Oct 23, 2024 $ 0.0493
+0.00%
$ 29.58 million $ 18,218
Oct 22, 2024 $ 0.0493
+2.71%
$ 29.58 million $ 18,218
Oct 21, 2024 $ 0.048
+9.09%
$ 28.8 million $ 35,146
Oct 20, 2024 $ 0.0428
-4.89%
$ 25.68 million $ 20,683
Oct 19, 2024 $ 0.045
+2.04%
$ 27 million $ 19,872
Oct 18, 2024 $ 0.0442
+6.51%
$ 26.52 million $ 19,570
Oct 17, 2024 $ 0.0418
+2.20%
$ 25.08 million $ 15,342
Oct 16, 2024 $ 0.0409
-0.24%
$ 24.54 million $ 7,918
Oct 15, 2024 $ 0.041
-5.09%
$ 24.6 million $ 4,422
Oct 14, 2024 $ 0.0432
-17.40%
$ 25.92 million $ 13,195
Oct 13, 2024 $ 0.0407
-8.54%
$ 24.42 million $ 18,785
Oct 12, 2024 $ 0.044
+0.46%
$ 26.4 million $ 2,220
Oct 11, 2024 $ 0.0438
-12.57%
$ 26.28 million $ 4,841
Oct 10, 2024 $ 0.0402
-0.74%
$ 24.12 million $ 1,643
Oct 9, 2024 $ 0.0405
+1.00%
$ 24.3 million $ 12,163
Oct 8, 2024 $ 0.0401
+3.89%
$ 24.06 million $ 6,312
Oct 7, 2024 $ 0.0386
-0.26%
$ 23.16 million $ 3,471