STAND Historical Data

STDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0023
+35.29%
$ 1.52 million $ 256
Sep 20, 2025 $ 0.0017
+13.33%
$ 1.03 million $ 80
Sep 19, 2025 $ 0.0015
-11.76%
$ 910,500 $ 35
Sep 18, 2025 $ 0.0015
-6.25%
$ 910,500 $ 79
Sep 17, 2025 $ 0.0016
-11.11%
$ 971,200 $ 66
Sep 16, 2025 $ 0.0019
-5.00%
$ 1.15 million $ 244
Sep 15, 2025 $ 0.0027
-20.59%
$ 1.64 million $ 6,948
Sep 14, 2025 $ 0.0034
+126.67%
$ 2.06 million $ 9,306
Sep 13, 2025 $ 0.0015
+0.00%
$ 910,500 $ 100
Sep 12, 2025 $ 0.0015
+15.38%
$ 910,500 $ 4
Sep 11, 2025 $ 0.0013
-13.33%
$ 789,100 $ 13
Sep 10, 2025 $ 0.0015
+0.00%
$ 910,500 $ 14
Sep 9, 2025 $ 0.0015
+0.00%
$ 910,500 $ 170
Sep 8, 2025 $ 0.0015
+50.00%
$ 910,500 $ 170
Sep 7, 2025 $ 0.001
+0.00%
$ 607,000 $ 28
Sep 6, 2025 $ 0.001
+0.00%
$ 607,000 $ 36
Sep 5, 2025 $ 0.001
+0.00%
$ 607,000 $ 9
Sep 4, 2025 $ 0.001
+0.00%
$ 607,000 $ 39
Sep 3, 2025 $ 0.001
+0.00%
$ 607,000 $ 42
Sep 2, 2025 $ 0.0011
+0.00%
$ 667,700 $ 108
Sep 1, 2025 $ 0.0011
+0.00%
$ 667,700 $ 74
Aug 31, 2025 $ 0.0011
+0.00%
$ 667,700 $ 74
Aug 30, 2025 $ 0.0011
+0.00%
$ 667,700 $ 74
Aug 29, 2025 $ 0.0011
+22.22%
$ 667,700 $ 46
Aug 28, 2025 $ 0.0009
+0.00%
$ 546,300 $ 4
Aug 27, 2025 $ 0.0009
-10.00%
$ 546,300 $ 30
Aug 26, 2025 $ 0.001
+0.00%
$ 607,000 $ 39
Aug 25, 2025 $ 0.001
+0.00%
$ 607,000 $ 39
Aug 24, 2025 $ 0.001
+0.00%
$ 607,000 $ 39
Aug 23, 2025 $ 0.001
+0.00%
$ 607,000 $ 37
Aug 22, 2025 $ 0.001
+0.00%
$ 607,000 $ 37
Aug 21, 2025 $ 0.001
+0.00%
$ 607,000 $ 37
Aug 20, 2025 $ 0.001
+0.00%
$ 607,000 $ 37
Aug 19, 2025 $ 0.001
-9.09%
$ 607,000 $ 52
Aug 18, 2025 $ 0.0011
+0.00%
$ 667,700 $ 38
Aug 17, 2025 $ 0.0011
+0.00%
$ 667,700 $ 46
Aug 16, 2025 $ 0.0011
+0.00%
$ 667,700 $ 108
Aug 15, 2025 $ 0.0011
+10.00%
$ 667,700 $ 51
Aug 14, 2025 $ 0.001
-9.09%
$ 607,000 $ 78
Aug 13, 2025 $ 0.0011
+10.00%
$ 667,700 $ 65
Aug 12, 2025 $ 0.001
+11.11%
$ 607,000 $ 655
Aug 11, 2025 $ 0.0009
-25.00%
$ 546,300 $ 635
Aug 10, 2025 $ 0.0012
+0.00%
$ 728,400 $ 19
Aug 9, 2025 $ 0.0012
+20.00%
$ 728,400 $ 114
Aug 8, 2025 $ 0.001
-9.09%
$ 607,000 $ 86
Aug 7, 2025 $ 0.0011
-15.38%
$ 667,700 $ 42
Aug 6, 2025 $ 0.0013
+18.18%
$ 789,100 $ 25
Aug 5, 2025 $ 0.0011
+0.00%
$ 667,700 $ 3
Aug 4, 2025 $ 0.0011
+0.00%
$ 667,700 $ 3
Aug 3, 2025 $ 0.0011
-8.33%
$ 667,700 $ 5