STAND Historical Data

STDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0012
+0.00%
$ 728,400 $ 60
Aug 1, 2025 $ 0.0012
+20.00%
$ 728,400 $ 60
Jul 31, 2025 $ 0.001
-23.08%
$ 607,000 $ 24
Jul 30, 2025 $ 0.0013
+44.44%
$ 789,100 $ 35
Jul 29, 2025 $ 0.0009
-10.00%
$ 546,300 $ 91
Jul 28, 2025 $ 0.0011
-15.38%
$ 667,700 $ 61
Jul 27, 2025 $ 0.0013
+30.00%
$ 789,100 $ 19
Jul 26, 2025 $ 0.001
+0.00%
$ 607,000 $ 4
Jul 25, 2025 $ 0.001
-9.09%
$ 607,000 $ 4
Jul 24, 2025 $ 0.0011
+10.00%
$ 667,700 $ 19
Jul 23, 2025 $ 0.001
+0.00%
$ 607,000 $ 12
Jul 22, 2025 $ 0.001
+0.00%
$ 607,000 $ 93
Jul 21, 2025 $ 0.001
+0.00%
$ 607,000 $ 93
Jul 20, 2025 $ 0.0011
+0.00%
$ 667,700 $ 116
Jul 19, 2025 $ 0.0011
+0.00%
$ 667,700 $ 116
Jul 18, 2025 $ 0.001
+0.00%
$ 607,000 $ 85
Jul 17, 2025 $ 0.001
+0.00%
$ 607,000 $ 702
Jul 16, 2025 $ 0.0011
+0.00%
$ 667,700 $ 516
Jul 15, 2025 $ 0.0011
-8.33%
$ 667,700 $ 97
Jul 14, 2025 $ 0.0012
-25.00%
$ 728,400 $ 51
Jul 13, 2025 $ 0.0016
+0.00%
$ 971,200 $ 28
Jul 12, 2025 $ 0.0016
+0.00%
$ 971,200 $ 26
Jul 11, 2025 $ 0.0016
+14.29%
$ 971,200 $ 6
Jul 10, 2025 $ 0.0014
+0.00%
$ 849,800 $ 27
Jul 9, 2025 $ 0.0013
-23.53%
$ 789,100 $ 13
Jul 8, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 7, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 6, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 5, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 4, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 3, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 2, 2025 $ 0.0017
+0.00%
$ 1.03 million $ 9
Jul 1, 2025 $ 0.0017
+30.77%
$ 1.03 million $ 9
Jun 30, 2025 $ 0.0013
+0.00%
$ 789,100 $ 26
Jun 29, 2025 $ 0.0013
+0.00%
$ 789,100 $ 12
Jun 28, 2025 $ 0.0013
-7.14%
$ 789,100 $ 21
Jun 27, 2025 $ 0.0014
+7.69%
$ 849,800 $ 21
Jun 26, 2025 $ 0.0013
-13.33%
$ 789,100 $ 36
Jun 25, 2025 $ 0.0015
+25.00%
$ 910,500 $ 14
Jun 24, 2025 $ 0.0012
-7.69%
$ 728,400 $ 91
Jun 23, 2025 $ 0.0013
-18.75%
$ 789,100 $ 31
Jun 22, 2025 $ 0.0016
+23.08%
$ 971,200 $ 100
Jun 21, 2025 $ 0.0013
-13.33%
$ 789,100 $ 85
Jun 20, 2025 $ 0.0015
-21.05%
$ 910,500 $ 112
Jun 19, 2025 $ 0.0019
-5.00%
$ 1.15 million $ 298
Jun 18, 2025 $ 0.002
+11.11%
$ 1.21 million $ 36
Jun 17, 2025 $ 0.002
+0.00%
$ 1.21 million $ 2
Jun 16, 2025 $ 0.002
+0.00%
$ 1.21 million $ 16
Jun 15, 2025 $ 0.002
+0.00%
$ 1.21 million $ 437
Jun 14, 2025 $ 0.0022
+10.00%
$ 1.27 million $ 386