STAND Historical Data

STDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0004
+0.00%
$ 242,800 $ 255
Dec 23, 9 AM $ 0.0004
+0.00%
$ 242,800 $ 255
Dec 23, 8 AM $ 0.0004
+0.00%
$ 242,800 $ 255
Dec 23, 7 AM $ 0.0004
+0.00%
$ 242,800 $ 255
Dec 23, 1 AM $ 0.0006
+0.00%
$ 364,200 $ 118
Dec 23, 12 AM $ 0.0006
+0.00%
$ 364,200 $ 118
Dec 22, 11 PM $ 0.0006
+0.00%
$ 364,200 $ 118
Dec 22, 10 PM $ 0.0006
+0.00%
$ 364,200 $ 118
Dec 22, 9 PM $ 0.0006
+0.00%
$ 364,200 $ 118
Dec 22, 8 PM $ 0.0006
+0.00%
$ 364,200 $ 118
Dec 22, 2 PM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 1 PM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 12 PM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 11 AM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 10 AM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 9 AM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 8 AM $ 0.0005
+0.00%
$ 303,500 $ 34
Dec 22, 7 AM $ 0.0005
+0.00%
$ 303,500 $ 17
Dec 22, 6 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 22, 5 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 22, 4 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 22, 3 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 22, 2 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 22, 1 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 22, 12 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 11 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 10 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 9 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 8 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 7 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 6 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 5 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 4 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 3 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 2 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 1 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 12 PM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 11 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 10 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 9 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 8 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 7 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 6 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 5 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 4 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 3 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 2 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 1 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 21, 12 AM $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 20, 11 PM $ 0.0005
+0.00%
$ 303,500 $ 315