STAND Historical Data

STDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0005
+0.00%
$ 303,500 $ 29
Mar 4, 2025 $ 0.0005
-16.67%
$ 303,500 $ 79
Mar 3, 2025 $ 0.0006
+0.00%
$ 364,200 $ 14
Mar 2, 2025 $ 0.0006
+50.00%
$ 364,200 $ 14
Mar 1, 2025 $ 0.0004
+0.00%
$ 242,800 $ 362
Feb 28, 2025 $ 0.0004
-20.00%
$ 242,800 $ 362
Feb 27, 2025 $ 0.0005
+25.00%
$ 303,500 $ 46
Feb 26, 2025 $ 0.0005
+25.00%
$ 303,500 $ 85
Feb 25, 2025 $ 0.0004
+33.33%
$ 242,800 $ 28
Feb 24, 2025 $ 0.0003
+0.00%
$ 182,100 $ 8
Feb 23, 2025 $ 0.0005
+0.00%
$ 303,500 $ 58
Feb 22, 2025 $ 0.0005
+25.00%
$ 303,500 $ 58
Feb 21, 2025 $ 0.0004
+0.00%
$ 242,800 $ 70
Feb 20, 2025 $ 0.0004
+0.00%
$ 242,800 $ 439
Feb 19, 2025 $ 0.0003
-40.00%
$ 182,100 $ 1,046
Feb 18, 2025 $ 0.0005
-37.50%
$ 303,500 $ 1,072
Feb 17, 2025 $ 0.0008
+33.33%
$ 485,600 $ 1,077
Feb 16, 2025 $ 0.0008
-11.11%
$ 485,600 $ 181
Feb 15, 2025 $ 0.0009
+0.00%
$ 546,300 $ 150
Feb 14, 2025 $ 0.0009
+12.50%
$ 546,300 $ 134
Feb 13, 2025 $ 0.0008
-27.27%
$ 485,600 $ 13
Feb 12, 2025 $ 0.0011
+22.22%
$ 667,700 $ 1,098
Feb 11, 2025 $ 0.0009
-25.00%
$ 546,300 $ 60
Feb 10, 2025 $ 0.0012
+20.00%
$ 728,400 $ 578
Feb 9, 2025 $ 0.0013
+0.00%
$ 789,100 $ 1,123
Feb 8, 2025 $ 0.0013
+8.33%
$ 789,100 $ 139
Feb 7, 2025 $ 0.0011
+0.00%
$ 667,700 $ 73
Feb 6, 2025 $ 0.0011
-35.29%
$ 667,700 $ 378
Feb 5, 2025 $ 0.0017
+54.55%
$ 1.03 million $ 477
Feb 4, 2025 $ 0.0011
-8.33%
$ 667,700 $ 296
Feb 3, 2025 $ 0.0012
+50.00%
$ 728,400 $ 219
Feb 2, 2025 $ 0.0008
-27.27%
$ 485,600 $ 1,678
Feb 1, 2025 $ 0.0011
-21.43%
$ 667,700 $ 36
Jan 31, 2025 $ 0.0014
+40.00%
$ 849,800 $ 224
Jan 30, 2025 $ 0.0012
-29.41%
$ 728,400 $ 469
Jan 29, 2025 $ 0.0017
+41.67%
$ 1.03 million $ 167
Jan 28, 2025 $ 0.0012
+0.00%
$ 728,400 $ 779
Jan 27, 2025 $ 0.0012
+20.00%
$ 728,400 $ 1,235
Jan 26, 2025 $ 0.001
-33.33%
$ 607,000 $ 851
Jan 25, 2025 $ 0.0016
-38.46%
$ 971,200 $ 774
Jan 24, 2025 $ 0.0026
-45.83%
$ 1.58 million $ 212
Jan 23, 2025 $ 0.0048
-22.58%
$ 2.91 million $ 225
Jan 22, 2025 $ 0.0063
-25.00%
$ 3.82 million $ 237
Jan 21, 2025 $ 0.0084
+5.00%
$ 5.1 million $ 98
Jan 20, 2025 $ 0.008
-12.09%
$ 4.86 million $ 22
Jan 19, 2025 $ 0.0091
+0.00%
$ 5.52 million $ 2,218
Jan 18, 2025 $ 0.0091
+16.67%
$ 5.52 million $ 2,218
Jan 17, 2025 $ 0.0078
-32.17%
$ 4.73 million $ 3,310
Jan 16, 2025 $ 0.0115
+16.16%
$ 6.98 million $ 5,190
Jan 15, 2025 $ 0.0084
+12.00%
$ 5.1 million $ 279