STAND Historical Data

STDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0075
-21.87%
$4.55 million $50
Jan 13, 2025 $0.0096
+20.00%
$5.83 million $406
Jan 12, 2025 $0.008
-2.44%
$4.86 million $1,885
Jan 11, 2025 $0.0082
-13.68%
$4.98 million $2,864
Jan 10, 2025 $0.0095
+1.06%
$5.77 million $2,161
Jan 9, 2025 $0.0094
+17.50%
$5.71 million $548
Jan 8, 2025 $0.008
+40.35%
$4.86 million $532
Jan 7, 2025 $0.0078
+14.71%
$4.73 million $158
Jan 6, 2025 $0.0068
-18.07%
$4.13 million $1,043
Jan 5, 2025 $0.0083
-3.49%
$5.04 million $1,239
Jan 4, 2025 $0.0097
-8.49%
$5.89 million $272
Jan 3, 2025 $0.0106
-13.82%
$6.43 million $1,988
Jan 2, 2025 $0.0123
-10.22%
$7.47 million $8,825
Jan 1, 2025 $0.0152
-14.12%
$9.23 million $10,131
Dec 31, 2024 $0.0177
+14.19%
$10.74 million $10,077
Dec 30, 2024 $0.0235
-4.47%
$14.26 million $1,519
Dec 29, 2024 $0.0246
-1.20%
$14.93 million $1,292
Dec 28, 2024 $0.0249
-0.40%
$15.11 million $2,380
Dec 27, 2024 $0.025
-2.72%
$15.18 million $2,402
Dec 26, 2024 $0.0257
+1.18%
$15.6 million $4,334
Dec 25, 2024 $0.0254
+6.72%
$15.42 million $9,485
Dec 24, 2024 $0.0238
-2.46%
$14.45 million $20,265
Dec 23, 2024 $0.0234
-19.31%
$14.2 million $29,356
Dec 22, 2024 $0.0293
+18.15%
$17.79 million $36,272
Dec 21, 2024 $0.0256
+5.79%
$15.54 million $32,911
Dec 20, 2024 $0.0265
+44.81%
$16.09 million $32,821
Dec 19, 2024 $0.0198
+48.87%
$12.02 million $19,131
Dec 18, 2024 $0.0137
+6.20%
$8.32 million $17,208
Dec 17, 2024 $0.0132
-5.71%
$8.01 million $7,677
Dec 16, 2024 $0.0132
+28.16%
$8.01 million $14,320
Dec 15, 2024 $0.0107
+0.94%
$6.49 million $11,087
Dec 14, 2024 $0.0106
-12.40%
$6.43 million $9,245
Dec 13, 2024 $0.0121
-6.20%
$7.34 million $15,220
Dec 12, 2024 $0.0128
-9.86%
$7.77 million $13,229
Dec 11, 2024 $0.0142
-33.02%
$8.62 million $13,597
Dec 10, 2024 $0.0216
+0.47%
$13.11 million $24,603
Dec 9, 2024 $0.0223
-19.49%
$13.54 million $25,450
Dec 8, 2024 $0.0283
+22.51%
$17.18 million $32,714
Dec 7, 2024 $0.0232
-0.43%
$14.08 million $23,079
Dec 6, 2024 $0.0235
+30.56%
$14.26 million $17,593
Dec 5, 2024 $0.018
-54.20%
$10.93 million $24,911
Dec 4, 2024 $0.0393
-0.25%
$23.86 million $19,108
Dec 3, 2024 $0.0394
-0.25%
$23.92 million $25,013
Dec 2, 2024 $0.0395
-0.75%
$23.98 million $28,115
Dec 1, 2024 $0.0398
+0.51%
$24.16 million $20,799
Nov 30, 2024 $0.0396
-13.91%
$24.04 million $17,536
Nov 29, 2024 $0.046
-2.13%
$27.92 million $18,816
Nov 28, 2024 $0.047
-2.08%
$28.53 million $23,138
Nov 27, 2024 $0.048
+17.65%
$29.14 million $20,609
Nov 26, 2024 $0.0408
-13.19%
$24.77 million $18,054