STAND Historical Data

STDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0075
-21.87%
$ 4.55 million $ 50
Jan 13, 2025 $ 0.0096
+20.00%
$ 5.83 million $ 406
Jan 12, 2025 $ 0.008
-2.44%
$ 4.86 million $ 1,885
Jan 11, 2025 $ 0.0082
-13.68%
$ 4.98 million $ 2,864
Jan 10, 2025 $ 0.0095
+1.06%
$ 5.77 million $ 2,161
Jan 9, 2025 $ 0.0094
+17.50%
$ 5.71 million $ 548
Jan 8, 2025 $ 0.008
+40.35%
$ 4.86 million $ 532
Jan 7, 2025 $ 0.0078
+14.71%
$ 4.73 million $ 158
Jan 6, 2025 $ 0.0068
-18.07%
$ 4.13 million $ 1,043
Jan 5, 2025 $ 0.0083
-3.49%
$ 5.04 million $ 1,239
Jan 4, 2025 $ 0.0097
-8.49%
$ 5.89 million $ 272
Jan 3, 2025 $ 0.0106
-13.82%
$ 6.43 million $ 1,988
Jan 2, 2025 $ 0.0123
-10.22%
$ 7.47 million $ 8,825
Jan 1, 2025 $ 0.0152
-14.12%
$ 9.23 million $ 10,131
Dec 31, 2024 $ 0.0177
+14.19%
$ 10.74 million $ 10,077
Dec 30, 2024 $ 0.0235
-4.47%
$ 14.26 million $ 1,519
Dec 29, 2024 $ 0.0246
-1.20%
$ 14.93 million $ 1,292
Dec 28, 2024 $ 0.0249
-0.40%
$ 15.11 million $ 2,380
Dec 27, 2024 $ 0.025
-2.72%
$ 15.18 million $ 2,402
Dec 26, 2024 $ 0.0257
+1.18%
$ 15.6 million $ 4,334
Dec 25, 2024 $ 0.0254
+6.72%
$ 15.42 million $ 9,485
Dec 24, 2024 $ 0.0238
-2.46%
$ 14.45 million $ 20,265
Dec 23, 2024 $ 0.0234
-19.31%
$ 14.2 million $ 29,356
Dec 22, 2024 $ 0.0293
+18.15%
$ 17.79 million $ 36,272
Dec 21, 2024 $ 0.0256
+5.79%
$ 15.54 million $ 32,911
Dec 20, 2024 $ 0.0265
+44.81%
$ 16.09 million $ 32,821
Dec 19, 2024 $ 0.0198
+48.87%
$ 12.02 million $ 19,131
Dec 18, 2024 $ 0.0137
+6.20%
$ 8.32 million $ 17,208
Dec 17, 2024 $ 0.0132
-5.71%
$ 8.01 million $ 7,677
Dec 16, 2024 $ 0.0132
+28.16%
$ 8.01 million $ 14,320
Dec 15, 2024 $ 0.0107
+0.94%
$ 6.49 million $ 11,087
Dec 14, 2024 $ 0.0106
-12.40%
$ 6.43 million $ 9,245
Dec 13, 2024 $ 0.0121
-6.20%
$ 7.34 million $ 15,220
Dec 12, 2024 $ 0.0128
-9.86%
$ 7.77 million $ 13,229
Dec 11, 2024 $ 0.0142
-33.02%
$ 8.62 million $ 13,597
Dec 10, 2024 $ 0.0216
+0.47%
$ 13.11 million $ 24,603
Dec 9, 2024 $ 0.0223
-19.49%
$ 13.54 million $ 25,450
Dec 8, 2024 $ 0.0283
+22.51%
$ 17.18 million $ 32,714
Dec 7, 2024 $ 0.0232
-0.43%
$ 14.08 million $ 23,079
Dec 6, 2024 $ 0.0235
+30.56%
$ 14.26 million $ 17,593
Dec 5, 2024 $ 0.018
-54.20%
$ 10.93 million $ 24,911
Dec 4, 2024 $ 0.0393
-0.25%
$ 23.86 million $ 19,108
Dec 3, 2024 $ 0.0394
-0.25%
$ 23.92 million $ 25,013
Dec 2, 2024 $ 0.0395
-0.75%
$ 23.98 million $ 28,115
Dec 1, 2024 $ 0.0398
+0.51%
$ 24.16 million $ 20,799
Nov 30, 2024 $ 0.0396
-13.91%
$ 24.04 million $ 17,536
Nov 29, 2024 $ 0.046
-2.13%
$ 27.92 million $ 18,816
Nov 28, 2024 $ 0.047
-2.08%
$ 28.53 million $ 23,138
Nov 27, 2024 $ 0.048
+17.65%
$ 29.14 million $ 20,609
Nov 26, 2024 $ 0.0408
-13.19%
$ 24.77 million $ 18,054