Smart Energy Pay Historical Data

SEP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0126
+5.34%
$ 6.31 billion $ 32,193
Oct 5, 2025 $ 0.012
+9.48%
$ 5.99 billion $ 49,563
Oct 4, 2025 $ 0.0109
+9.79%
$ 5.47 billion $ 41,048
Oct 3, 2025 $ 0.00998
+5.05%
$ 4.98 billion $ 34,744
Oct 2, 2025 $ 0.00937
+0.36%
$ 4.68 billion $ 38,428
Oct 1, 2025 $ 0.00931
-0.84%
$ 4.67 billion $ 32,288
Sep 30, 2025 $ 0.0095
+2.70%
$ 4.76 billion $ 24,916
Sep 29, 2025 $ 0.00927
-1.14%
$ 4.63 billion $ 16,935
Sep 28, 2025 $ 0.00947
-0.74%
$ 4.69 billion $ 23,658
Sep 27, 2025 $ 0.00935
-1.17%
$ 4.68 billion $ 59,869
Sep 26, 2025 $ 0.00948
+15.20%
$ 4.74 billion $ 92,292
Sep 25, 2025 $ 0.00832
+1.40%
$ 4.2 billion $ 78,689
Sep 24, 2025 $ 0.00839
+1.92%
$ 4.18 billion $ 76,915
Sep 23, 2025 $ 0.00823
+0.01%
$ 4.12 billion $ 74,763
Sep 22, 2025 $ 0.00825
+16.21%
$ 4.12 billion $ 52,537
Sep 21, 2025 $ 0.00711
-0.38%
$ 3.55 billion $ 25,346
Sep 20, 2025 $ 0.00705
-1.00%
$ 3.57 billion $ 18,318
Sep 19, 2025 $ 0.00712
-0.07%
$ 3.56 billion $ 19,106
Sep 18, 2025 $ 0.00713
+1.44%
$ 3.56 billion $ 53,370
Sep 17, 2025 $ 0.00706
+1.26%
$ 3.5 billion $ 70,784
Sep 16, 2025 $ 0.00703
+0.64%
$ 3.49 billion $ 67,204
Sep 15, 2025 $ 0.007
-0.14%
$ 3.5 billion $ 67,033
Sep 14, 2025 $ 0.00703
+1.11%
$ 3.51 billion $ 68,898
Sep 13, 2025 $ 0.00698
-0.40%
$ 3.49 billion $ 66,395
Sep 12, 2025 $ 0.00701
-0.17%
$ 3.51 billion $ 66,770
Sep 11, 2025 $ 0.00702
+0.41%
$ 3.51 billion $ 66,729
Sep 10, 2025 $ 0.00699
-0.16%
$ 3.5 billion $ 69,389
Sep 9, 2025 $ 0.007
+0.27%
$ 3.5 billion $ 68,784
Sep 8, 2025 $ 0.00699
+1.07%
$ 3.49 billion $ 64,154
Sep 7, 2025 $ 0.00691
-2.33%
$ 3.46 billion $ 68,247
Sep 6, 2025 $ 0.00692
-0.39%
$ 3.46 billion $ 63,529
Sep 5, 2025 $ 0.00693
-0.23%
$ 3.46 billion $ 62,664
Sep 4, 2025 $ 0.00699
-1.15%
$ 3.48 billion $ 68,123
Sep 3, 2025 $ 0.00696
+0.37%
$ 3.44 billion $ 66,644
Sep 2, 2025 $ 0.00693
-0.17%
$ 3.47 billion $ 65,137
Sep 1, 2025 $ 0.00694
-0.54%
$ 3.47 billion $ 69,061
Aug 31, 2025 $ 0.00691
-0.35%
$ 3.49 billion $ 60,609
Aug 30, 2025 $ 0.00691
-2.54%
$ 3.47 billion $ 68,434
Aug 29, 2025 $ 0.00709
+1.34%
$ 3.55 billion $ 67,997
Aug 28, 2025 $ 0.00699
+0.42%
$ 3.5 billion $ 66,218
Aug 27, 2025 $ 0.00697
-1.26%
$ 3.48 billion $ 71,274
Aug 26, 2025 $ 0.00697
+0.62%
$ 3.49 billion $ 61,324
Aug 25, 2025 $ 0.00693
-1.44%
$ 3.47 billion $ 67,128
Aug 24, 2025 $ 0.00704
+0.23%
$ 3.49 billion $ 68,740
Aug 23, 2025 $ 0.00703
+1.34%
$ 3.51 billion $ 69,233
Aug 22, 2025 $ 0.00693
-0.52%
$ 3.46 billion $ 67,747
Aug 21, 2025 $ 0.00695
-0.67%
$ 3.47 billion $ 47,166
Aug 20, 2025 $ 0.00699
-0.81%
$ 3.5 billion $ 52,860
Aug 19, 2025 $ 0.00706
-0.45%
$ 3.52 billion $ 39,027
Aug 18, 2025 $ 0.00709
+1.05%
$ 3.54 billion $ 53,625