Smart Energy Pay Historical Data

SEP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0126
+5.34%
$6.31 billion $32,193
Oct 5, 2025 $0.012
+9.48%
$5.99 billion $49,563
Oct 4, 2025 $0.0109
+9.79%
$5.47 billion $41,048
Oct 3, 2025 $0.00998
+5.05%
$4.98 billion $34,744
Oct 2, 2025 $0.00937
+0.36%
$4.68 billion $38,428
Oct 1, 2025 $0.00931
-0.84%
$4.67 billion $32,288
Sep 30, 2025 $0.0095
+2.70%
$4.76 billion $24,916
Sep 29, 2025 $0.00927
-1.14%
$4.63 billion $16,935
Sep 28, 2025 $0.00947
-0.74%
$4.69 billion $23,658
Sep 27, 2025 $0.00935
-1.17%
$4.68 billion $59,869
Sep 26, 2025 $0.00948
+15.20%
$4.74 billion $92,292
Sep 25, 2025 $0.00832
+1.40%
$4.2 billion $78,689
Sep 24, 2025 $0.00839
+1.92%
$4.18 billion $76,915
Sep 23, 2025 $0.00823
+0.01%
$4.12 billion $74,763
Sep 22, 2025 $0.00825
+16.21%
$4.12 billion $52,537
Sep 21, 2025 $0.00711
-0.38%
$3.55 billion $25,346
Sep 20, 2025 $0.00705
-1.00%
$3.57 billion $18,318
Sep 19, 2025 $0.00712
-0.07%
$3.56 billion $19,106
Sep 18, 2025 $0.00713
+1.44%
$3.56 billion $53,370
Sep 17, 2025 $0.00706
+1.26%
$3.5 billion $70,784
Sep 16, 2025 $0.00703
+0.64%
$3.49 billion $67,204
Sep 15, 2025 $0.007
-0.14%
$3.5 billion $67,033
Sep 14, 2025 $0.00703
+1.11%
$3.51 billion $68,898
Sep 13, 2025 $0.00698
-0.40%
$3.49 billion $66,395
Sep 12, 2025 $0.00701
-0.17%
$3.51 billion $66,770
Sep 11, 2025 $0.00702
+0.41%
$3.51 billion $66,729
Sep 10, 2025 $0.00699
-0.16%
$3.5 billion $69,389
Sep 9, 2025 $0.007
+0.27%
$3.5 billion $68,784
Sep 8, 2025 $0.00699
+1.07%
$3.49 billion $64,154
Sep 7, 2025 $0.00691
-2.33%
$3.46 billion $68,247
Sep 6, 2025 $0.00692
-0.39%
$3.46 billion $63,529
Sep 5, 2025 $0.00693
-0.23%
$3.46 billion $62,664
Sep 4, 2025 $0.00699
-1.15%
$3.48 billion $68,123
Sep 3, 2025 $0.00696
+0.37%
$3.44 billion $66,644
Sep 2, 2025 $0.00693
-0.17%
$3.47 billion $65,137
Sep 1, 2025 $0.00694
-0.54%
$3.47 billion $69,061
Aug 31, 2025 $0.00691
-0.35%
$3.49 billion $60,609
Aug 30, 2025 $0.00691
-2.54%
$3.47 billion $68,434
Aug 29, 2025 $0.00709
+1.34%
$3.55 billion $67,997
Aug 28, 2025 $0.00699
+0.42%
$3.5 billion $66,218
Aug 27, 2025 $0.00697
-1.26%
$3.48 billion $71,274
Aug 26, 2025 $0.00697
+0.62%
$3.49 billion $61,324
Aug 25, 2025 $0.00693
-1.44%
$3.47 billion $67,128
Aug 24, 2025 $0.00704
+0.23%
$3.49 billion $68,740
Aug 23, 2025 $0.00703
+1.34%
$3.51 billion $69,233
Aug 22, 2025 $0.00693
-0.52%
$3.46 billion $67,747
Aug 21, 2025 $0.00695
-0.67%
$3.47 billion $47,166
Aug 20, 2025 $0.00699
-0.81%
$3.5 billion $52,860
Aug 19, 2025 $0.00706
-0.45%
$3.52 billion $39,027
Aug 18, 2025 $0.00709
+1.05%
$3.54 billion $53,625