Smart Energy Pay Historical Data

SEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.00702
+2.14%
$3.51 billion $26,937
Aug 16, 2025 $0.00687
-2.16%
$3.43 billion $36,421
Aug 15, 2025 $0.00702
-0.33%
$3.51 billion $64,144
Aug 14, 2025 $0.00704
+0.44%
$3.52 billion $59,464
Aug 13, 2025 $0.00701
-0.24%
$3.51 billion $69,398
Aug 12, 2025 $0.00703
+1.02%
$3.52 billion $59,293
Aug 11, 2025 $0.00696
+0.52%
$3.48 billion $45,055
Aug 10, 2025 $0.00693
-3.85%
$3.46 billion $54,976
Aug 9, 2025 $0.00723
+2.48%
$3.62 billion $134,941
Aug 8, 2025 $0.00675
-1.52%
$3.38 billion $87,311
Aug 7, 2025 $0.00686
+0.35%
$3.43 billion $73,811
Aug 6, 2025 $0.00682
-1.25%
$3.41 billion $49,984
Aug 5, 2025 $0.00686
-6.31%
$3.43 billion $71,619
Aug 4, 2025 $0.00732
+3.46%
$3.66 billion $150,559
Aug 3, 2025 $0.00738
+0.94%
$3.54 billion $79,704
Aug 2, 2025 $0.00731
-0.37%
$3.66 billion $126,033
Aug 1, 2025 $0.00734
+0.99%
$3.67 billion $39,895
Jul 31, 2025 $0.00728
-4.01%
$3.64 billion $101,166
Jul 30, 2025 $0.00759
-1.08%
$3.79 billion $67,286
Jul 29, 2025 $0.00768
+0.43%
$3.84 billion $48,950
Jul 28, 2025 $0.00765
+0.04%
$3.82 billion $156,767
Jul 27, 2025 $0.00763
-0.72%
$3.81 billion $53,078
Jul 26, 2025 $0.00768
-3.94%
$3.84 billion $52,441
Jul 25, 2025 $0.00802
+4.05%
$4.01 billion $82,383
Jul 24, 2025 $0.00769
-0.67%
$3.85 billion $56,036
Jul 23, 2025 $0.00774
+1.46%
$3.87 billion $52,199
Jul 22, 2025 $0.00764
-0.07%
$3.82 billion $15,863
Jul 21, 2025 $0.00765
-0.10%
$3.83 billion $37,828
Jul 20, 2025 $0.00768
-0.42%
$3.84 billion $13,201
Jul 19, 2025 $0.00766
+0.09%
$3.83 billion $44,830
Jul 18, 2025 $0.00765
-0.42%
$3.82 billion $53,558
Jul 17, 2025 $0.00766
+0.86%
$3.83 billion $107,716
Jul 16, 2025 $0.00757
-19.59%
$3.79 billion $75,353
Jul 15, 2025 $0.0094
-0.78%
$4.7 billion $55,394
Jul 14, 2025 $0.00879
-6.67%
$4.4 billion $67,165
Jul 13, 2025 $0.00943
+3.10%
$4.72 billion $54,724
Jul 12, 2025 $0.00917
+1.54%
$4.58 billion $64,776
Jul 11, 2025 $0.00983
-10.96%
$4.92 billion $248,766
Jul 10, 2025 $0.011
+11.56%
$5.52 billion $183,977
Jul 9, 2025 $0.00992
+4.33%
$4.96 billion $125,082
Jul 8, 2025 $0.00955
-0.08%
$4.78 billion $58,527
Jul 7, 2025 $0.0096
+0.04%
$4.8 billion $70,180
Jul 6, 2025 $0.00958
+0.51%
$4.79 billion $64,565
Jul 5, 2025 $0.00956
+28.80%
$4.78 billion $78,836
Jul 4, 2025 $0.00742
-18.61%
$3.71 billion $106,107
Jul 3, 2025 $0.00913
-4.70%
$4.56 billion $83,334
Jul 2, 2025 $0.00939
-3.16%
$4.7 billion $102,352
Jul 1, 2025 $0.0093
-14.42%
$4.65 billion $108,961
Jun 30, 2025 $0.0106
-1.57%
$5.28 billion $64,875
Jun 29, 2025 $0.0107
+0.86%
$5.36 billion $108,629