Smart Energy Pay Historical Data

SEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0106
+0.49%
$ 5.32 billion $ 75,830
Jun 27, 2025 $ 0.0106
-4.51%
$ 5.32 billion $ 90,117
Jun 26, 2025 $ 0.0111
+2.49%
$ 5.57 billion $ 155,094
Jun 25, 2025 $ 0.0109
+1.01%
$ 5.44 billion $ 133,598
Jun 24, 2025 $ 0.0108
+0.64%
$ 5.38 billion $ 133,340
Jun 23, 2025 $ 0.0107
-0.22%
$ 5.35 billion $ 107,239
Jun 22, 2025 $ 0.0105
-0.15%
$ 5.27 billion $ 117,301
Jun 21, 2025 $ 0.0106
-0.81%
$ 5.28 billion $ 93,312
Jun 20, 2025 $ 0.0106
-6.81%
$ 5.32 billion $ 125,010
Jun 19, 2025 $ 0.0114
-4.58%
$ 5.71 billion $ 151,350
Jun 18, 2025 $ 0.0123
+2.51%
$ 6.16 billion $ 156,214
Jun 17, 2025 $ 0.012
+0.77%
$ 6.01 billion $ 122,702
Jun 16, 2025 $ 0.0119
-3.82%
$ 5.96 billion $ 162,468
Jun 15, 2025 $ 0.0124
+3.76%
$ 6.2 billion $ 163,012
Jun 14, 2025 $ 0.0121
-2.71%
$ 6.03 billion $ 156,688
Jun 13, 2025 $ 0.0124
+0.31%
$ 6.2 billion $ 164,734
Jun 12, 2025 $ 0.0124
+2.17%
$ 6.19 billion $ 123,249
Jun 11, 2025 $ 0.0121
-0.28%
$ 6.05 billion $ 113,383
Jun 10, 2025 $ 0.0121
+0.41%
$ 6.06 billion $ 120,884
Jun 9, 2025 $ 0.0121
-2.05%
$ 6.04 billion $ 111,597
Jun 8, 2025 $ 0.0123
-0.39%
$ 6.16 billion $ 126,443
Jun 7, 2025 $ 0.0124
+0.15%
$ 6.18 billion $ 118,950
Jun 6, 2025 $ 0.0124
+14.69%
$ 6.18 billion $ 119,983
Jun 5, 2025 $ 0.0108
-8.14%
$ 5.38 billion $ 115,745
Jun 4, 2025 $ 0.0133
-10.72%
$ 6.63 billion $ 126,350
Jun 3, 2025 $ 0.0149
-10.94%
$ 7.43 billion $ 120,586
Jun 2, 2025 $ 0.0165
-1.27%
$ 8.27 billion $ 126,891
Jun 1, 2025 $ 0.0167
-0.39%
$ 8.37 billion $ 127,535
May 31, 2025 $ 0.0168
+0.42%
$ 8.4 billion $ 127,624
May 30, 2025 $ 0.0167
-0.06%
$ 8.37 billion $ 126,508
May 29, 2025 $ 0.0167
-0.17%
$ 8.37 billion $ 133,082
May 28, 2025 $ 0.0168
+0.40%
$ 8.39 billion $ 121,164
May 27, 2025 $ 0.0167
+5.12%
$ 8.35 billion $ 127,527
May 26, 2025 $ 0.0159
+11.65%
$ 7.94 billion $ 147,486
May 25, 2025 $ 0.0142
+2.38%
$ 7.11 billion $ 125,212
May 24, 2025 $ 0.0139
+2.97%
$ 6.94 billion $ 116,002
May 23, 2025 $ 0.0135
+30.10%
$ 6.73 billion $ 172,412
May 22, 2025 $ 0.0104
-0.09%
$ 5.18 billion $ 108,570
May 21, 2025 $ 0.0104
+3.76%
$ 5.19 billion $ 138,380
May 20, 2025 $ 0.01
+25.03%
$ 5.01 billion $ 194,604
May 19, 2025 $ 0.00801
+8.15%
$ 4.01 billion $ 143,633
May 18, 2025 $ 0.00742
-2.18%
$ 3.71 billion $ 32,322
May 17, 2025 $ 0.00758
-2.09%
$ 3.79 billion $ 31,163
May 16, 2025 $ 0.00774
+17.55%
$ 3.87 billion $ 53,596
May 15, 2025 $ 0.00659
+10.81%
$ 3.3 billion $ 61,405
May 14, 2025 $ 0.00596
+6.19%
$ 2.98 billion $ 59,334
May 13, 2025 $ 0.00555
-0.83%
$ 2.77 billion $ 29,581
May 12, 2025 $ 0.00559
-1.98%
$ 2.79 billion $ 35,524
May 11, 2025 $ 0.00571
+0.30%
$ 2.85 billion $ 31,129
May 10, 2025 $ 0.0057
-5.74%
$ 2.85 billion $ 32,914