Smart Energy Pay Historical Data

SEP Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00605
+8.99%
$ 3.02 billion $ 36,490
May 8, 2025 $ 0.00555
-0.36%
$ 2.77 billion $ 35,938
May 7, 2025 $ 0.00557
-7.66%
$ 2.78 billion $ 37,052
May 6, 2025 $ 0.00604
+5.28%
$ 3.02 billion $ 35,741
May 5, 2025 $ 0.00573
+0.47%
$ 2.87 billion $ 32,644
May 4, 2025 $ 0.00571
+0.37%
$ 2.86 billion $ 31,422
May 3, 2025 $ 0.00569
-1.61%
$ 2.84 billion $ 31,169
May 2, 2025 $ 0.00579
+1.37%
$ 2.89 billion $ 30,867
May 1, 2025 $ 0.00572
-1.63%
$ 2.85 billion $ 34,540
Apr 30, 2025 $ 0.00581
-1.02%
$ 2.9 billion $ 32,103
Apr 29, 2025 $ 0.00587
-0.26%
$ 2.93 billion $ 31,285
Apr 28, 2025 $ 0.00588
+0.00%
$ 2.94 billion $ 33,362
Apr 27, 2025 $ 0.00587
+0.15%
$ 2.94 billion $ 31,394
Apr 26, 2025 $ 0.00587
-0.32%
$ 2.93 billion $ 35,012
Apr 25, 2025 $ 0.00588
+2.99%
$ 2.94 billion $ 35,931
Apr 24, 2025 $ 0.00571
-0.04%
$ 2.86 billion $ 30,005
Apr 23, 2025 $ 0.00571
+0.19%
$ 2.86 billion $ 33,139
Apr 22, 2025 $ 0.0057
+0.21%
$ 2.85 billion $ 30,576
Apr 21, 2025 $ 0.00569
-0.07%
$ 2.85 billion $ 29,995
Apr 20, 2025 $ 0.0057
+0.16%
$ 2.85 billion $ 28,875
Apr 19, 2025 $ 0.00569
-1.04%
$ 2.85 billion $ 30,253
Apr 18, 2025 $ 0.00576
+0.07%
$ 2.88 billion $ 30,406
Apr 17, 2025 $ 0.00575
+0.59%
$ 2.88 billion $ 29,591
Apr 16, 2025 $ 0.00571
-0.14%
$ 2.86 billion $ 31,584
Apr 15, 2025 $ 0.00571
+0.04%
$ 2.86 billion $ 30,397
Apr 14, 2025 $ 0.00571
-0.26%
$ 2.85 billion $ 34,086
Apr 13, 2025 $ 0.00571
-0.16%
$ 2.85 billion $ 32,525
Apr 12, 2025 $ 0.00571
-0.16%
$ 2.85 billion $ 30,238
Apr 11, 2025 $ 0.00571
-0.90%
$ 2.86 billion $ 25,650
Apr 10, 2025 $ 0.00577
-0.09%
$ 2.88 billion $ 29,820
Apr 9, 2025 $ 0.00577
-7.10%
$ 2.88 billion $ 38,676
Apr 8, 2025 $ 0.00621
-0.05%
$ 3.1 billion $ 32,042
Apr 7, 2025 $ 0.00618
-5.58%
$ 3.09 billion $ 36,341
Apr 6, 2025 $ 0.00654
+0.14%
$ 3.27 billion $ 32,655
Apr 5, 2025 $ 0.00653
-0.18%
$ 3.26 billion $ 30,671
Apr 4, 2025 $ 0.00653
-0.21%
$ 3.27 billion $ 69,922
Apr 3, 2025 $ 0.00654
+0.52%
$ 3.27 billion $ 88,198
Apr 2, 2025 $ 0.00651
-2.55%
$ 3.25 billion $ 76,729
Apr 1, 2025 $ 0.00668
+1.58%
$ 3.34 billion $ 28,018
Mar 31, 2025 $ 0.00658
+0.77%
$ 3.29 billion $ 16,153
Mar 30, 2025 $ 0.00653
-1.67%
$ 3.26 billion $ 21,690
Mar 29, 2025 $ 0.00664
-1.19%
$ 3.32 billion $ 25,694
Mar 28, 2025 $ 0.00672
-1.71%
$ 3.36 billion $ 28,143
Mar 27, 2025 $ 0.00683
+1.92%
$ 3.42 billion $ 19,733
Mar 26, 2025 $ 0.00673
-1.38%
$ 3.36 billion $ 18,333
Mar 25, 2025 $ 0.00682
+1.25%
$ 3.41 billion $ 19,927
Mar 24, 2025 $ 0.00675
-0.09%
$ 3.37 billion $ 18,247
Mar 23, 2025 $ 0.00675
-1.86%
$ 3.37 billion $ 35,934
Mar 22, 2025 $ 0.00688
+0.22%
$ 3.44 billion $ 16,385
Mar 21, 2025 $ 0.00686
-5.76%
$ 3.43 billion $ 31,341