Smart Energy Pay Historical Data

SEP Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00605
+8.99%
$3.02 billion $36,490
May 8, 2025 $0.00555
-0.36%
$2.77 billion $35,938
May 7, 2025 $0.00557
-7.66%
$2.78 billion $37,052
May 6, 2025 $0.00604
+5.28%
$3.02 billion $35,741
May 5, 2025 $0.00573
+0.47%
$2.87 billion $32,644
May 4, 2025 $0.00571
+0.37%
$2.86 billion $31,422
May 3, 2025 $0.00569
-1.61%
$2.84 billion $31,169
May 2, 2025 $0.00579
+1.37%
$2.89 billion $30,867
May 1, 2025 $0.00572
-1.63%
$2.85 billion $34,540
Apr 30, 2025 $0.00581
-1.02%
$2.9 billion $32,103
Apr 29, 2025 $0.00587
-0.26%
$2.93 billion $31,285
Apr 28, 2025 $0.00588
+0.00%
$2.94 billion $33,362
Apr 27, 2025 $0.00587
+0.15%
$2.94 billion $31,394
Apr 26, 2025 $0.00587
-0.32%
$2.93 billion $35,012
Apr 25, 2025 $0.00588
+2.99%
$2.94 billion $35,931
Apr 24, 2025 $0.00571
-0.04%
$2.86 billion $30,005
Apr 23, 2025 $0.00571
+0.19%
$2.86 billion $33,139
Apr 22, 2025 $0.0057
+0.21%
$2.85 billion $30,576
Apr 21, 2025 $0.00569
-0.07%
$2.85 billion $29,995
Apr 20, 2025 $0.0057
+0.16%
$2.85 billion $28,875
Apr 19, 2025 $0.00569
-1.04%
$2.85 billion $30,253
Apr 18, 2025 $0.00576
+0.07%
$2.88 billion $30,406
Apr 17, 2025 $0.00575
+0.59%
$2.88 billion $29,591
Apr 16, 2025 $0.00571
-0.14%
$2.86 billion $31,584
Apr 15, 2025 $0.00571
+0.04%
$2.86 billion $30,397
Apr 14, 2025 $0.00571
-0.26%
$2.85 billion $34,086
Apr 13, 2025 $0.00571
-0.16%
$2.85 billion $32,525
Apr 12, 2025 $0.00571
-0.16%
$2.85 billion $30,238
Apr 11, 2025 $0.00571
-0.90%
$2.86 billion $25,650
Apr 10, 2025 $0.00577
-0.09%
$2.88 billion $29,820
Apr 9, 2025 $0.00577
-7.10%
$2.88 billion $38,676
Apr 8, 2025 $0.00621
-0.05%
$3.1 billion $32,042
Apr 7, 2025 $0.00618
-5.58%
$3.09 billion $36,341
Apr 6, 2025 $0.00654
+0.14%
$3.27 billion $32,655
Apr 5, 2025 $0.00653
-0.18%
$3.26 billion $30,671
Apr 4, 2025 $0.00653
-0.21%
$3.27 billion $69,922
Apr 3, 2025 $0.00654
+0.52%
$3.27 billion $88,198
Apr 2, 2025 $0.00651
-2.55%
$3.25 billion $76,729
Apr 1, 2025 $0.00668
+1.58%
$3.34 billion $28,018
Mar 31, 2025 $0.00658
+0.77%
$3.29 billion $16,153
Mar 30, 2025 $0.00653
-1.67%
$3.26 billion $21,690
Mar 29, 2025 $0.00664
-1.19%
$3.32 billion $25,694
Mar 28, 2025 $0.00672
-1.71%
$3.36 billion $28,143
Mar 27, 2025 $0.00683
+1.92%
$3.42 billion $19,733
Mar 26, 2025 $0.00673
-1.38%
$3.36 billion $18,333
Mar 25, 2025 $0.00682
+1.25%
$3.41 billion $19,927
Mar 24, 2025 $0.00675
-0.09%
$3.37 billion $18,247
Mar 23, 2025 $0.00675
-1.86%
$3.37 billion $35,934
Mar 22, 2025 $0.00688
+0.22%
$3.44 billion $16,385
Mar 21, 2025 $0.00686
-5.76%
$3.43 billion $31,341