Smart Energy Pay Historical Data

SEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00728
+0.32%
$ 3.64 billion $ 22,744
Mar 19, 2025 $ 0.00725
-0.56%
$ 3.63 billion $ 23,136
Mar 18, 2025 $ 0.00729
-2.06%
$ 3.64 billion $ 22,603
Mar 17, 2025 $ 0.00744
+3.23%
$ 3.72 billion $ 27,733
Mar 16, 2025 $ 0.00721
+0.22%
$ 3.61 billion $ 26,312
Mar 15, 2025 $ 0.0072
-1.40%
$ 3.6 billion $ 15,954
Mar 14, 2025 $ 0.00725
+0.78%
$ 3.63 billion $ 19,076
Mar 13, 2025 $ 0.0072
-1.46%
$ 3.6 billion $ 18,755
Mar 12, 2025 $ 0.00731
-0.69%
$ 3.65 billion $ 24,853
Mar 11, 2025 $ 0.00736
+5.07%
$ 3.68 billion $ 32,364
Mar 10, 2025 $ 0.00702
+0.53%
$ 3.51 billion $ 31,781
Mar 9, 2025 $ 0.00698
-0.94%
$ 3.49 billion $ 8,517
Mar 8, 2025 $ 0.00704
+8.66%
$ 3.52 billion $ 23,712
Mar 7, 2025 $ 0.00648
+3.38%
$ 3.24 billion $ 21,331
Mar 6, 2025 $ 0.00627
+3.11%
$ 3.13 billion $ 29,799
Mar 5, 2025 $ 0.00608
-0.03%
$ 3.04 billion $ 20,932
Mar 4, 2025 $ 0.00609
+0.03%
$ 3.05 billion $ 23,246
Mar 3, 2025 $ 0.00609
+0.45%
$ 3.04 billion $ 17,813
Mar 2, 2025 $ 0.00606
-0.20%
$ 3.03 billion $ 14,807
Mar 1, 2025 $ 0.00606
+3.50%
$ 3.03 billion $ 10,409
Feb 28, 2025 $ 0.00585
+2.63%
$ 2.93 billion $ 13,926
Feb 27, 2025 $ 0.00571
+0.25%
$ 2.85 billion $ 18,709
Feb 26, 2025 $ 0.00569
-0.82%
$ 2.85 billion $ 15,510
Feb 25, 2025 $ 0.00573
+0.58%
$ 2.87 billion $ 24,051
Feb 24, 2025 $ 0.0057
+0.55%
$ 2.85 billion $ 8,984
Feb 23, 2025 $ 0.00567
+0.39%
$ 2.83 billion $ 14,179
Feb 22, 2025 $ 0.00564
-0.81%
$ 2.82 billion $ 21,700
Feb 21, 2025 $ 0.00568
+0.55%
$ 2.84 billion $ 11,347
Feb 20, 2025 $ 0.00565
+4.69%
$ 2.82 billion $ 23,264
Feb 19, 2025 $ 0.00539
+0.00%
$ 2.7 billion $ 23,556
Feb 18, 2025 $ 0.00539
+0.11%
$ 2.7 billion $ 39,913
Feb 17, 2025 $ 0.00539
+0.15%
$ 2.69 billion $ 41,010
Feb 16, 2025 $ 0.00538
+2.09%
$ 2.69 billion $ 43,683
Feb 15, 2025 $ 0.00527
-0.64%
$ 2.63 billion $ 40,239
Feb 14, 2025 $ 0.0053
+0.40%
$ 2.65 billion $ 38,475
Feb 13, 2025 $ 0.00528
+0.51%
$ 2.64 billion $ 39,150
Feb 12, 2025 $ 0.00523
-1.40%
$ 2.61 billion $ 48,440
Feb 11, 2025 $ 0.0053
+0.28%
$ 2.65 billion $ 21,504
Feb 10, 2025 $ 0.00529
-0.21%
$ 2.65 billion $ 14,648
Feb 9, 2025 $ 0.0053
+0.55%
$ 2.65 billion $ 10,450
Feb 8, 2025 $ 0.00527
+0.69%
$ 2.64 billion $ 10,667
Feb 7, 2025 $ 0.00524
-0.89%
$ 2.62 billion $ 11,774
Feb 6, 2025 $ 0.00528
+3.32%
$ 2.64 billion $ 7,656
Feb 5, 2025 $ 0.00511
-0.80%
$ 2.56 billion $ 92,345
Feb 4, 2025 $ 0.00516
-7.08%
$ 2.58 billion $ 148,728
Feb 3, 2025 $ 0.00555
-0.36%
$ 2.77 billion $ 86,049
Feb 2, 2025 $ 0.00549
-1.79%
$ 2.75 billion $ 112,764
Feb 1, 2025 $ 0.00559
-1.27%
$ 2.8 billion $ 169,868
Jan 31, 2025 $ 0.00566
-0.35%
$ 2.83 billion $ 168,655
Jan 30, 2025 $ 0.00568
+0.30%
$ 2.84 billion $ 170,765