Cryptowave Historical Data

CWV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.00166
-6.51%
$ 1,531 $ 140,100
Mar 29 $ 0.00178
-73.54%
$ 1,642 $ 144,279
Mar 22 $ 0.00673
+283.72%
$ 6,227 $ 151,435
Mar 15 $ 0.00175
+2.46%
$ 1,623 $ 103,096
Mar 8 $ 0.00173
+8.55%
$ 1,595 $ 67,817
Mar 1 $ 0.00159
+6.08%
$ 1,471 $ 99,332
Feb 22 $ 0.0015
+1.86%
$ 1,386 $ 81,607
Feb 15 $ 0.00147
-18.92%
$ 1,362 $ 113,928
Feb 8 $ 0.00182
+7.77%
$ 1,680 $ 113,248
Feb 1 $ 0.00169
+9.19%
$ 1,559 $ 120,455
Jan 25 $ 0.00144
-19.41%
$ 1,328 $ 99,569
Jan 18 $ 0.00161
+139.14%
$ 1,492 $ 158,326
Jan 11 $ 0.000672
-55.50%
$ 621 $ 233,871
Jan 4 $ 0.00151
+8.68%
$ 1,396 $ 271,871
Dec 28 $ 0.0014
-20.07%
$ 1,291 $ 202,834
Dec 21 $ 0.00176
+38.29%
$ 1,629 $ 255,035
Dec 14 $ 0.00136
+21.59%
$ 1,253 $ 116,707
Dec 7 $ 0.00117
+0.96%
$ 1,086 $ 162,849
Nov 30 $ 0.00115
-46.93%
$ 1,063 $ 136,286
Nov 23 $ 0.00217
-0.92%
$ 2,003 $ 148,830
Nov 16 $ 0.00219
-21.42%
$ 2,021 $ 155,478
Nov 9 $ 0.00278
+33.70%
$ 2,573 $ 115,826
Nov 2 $ 0.00208
+6.10%
$ 1,925 $ 158,504
Oct 26 $ 0.00196
+3.29%
$ 1,814 $ 146,532
Oct 19 $ 0.0019
+1.76%
$ 1,757 $ 151,526
Oct 12 $ 0.00187
+78.93%
$ 1,726 $ 156,288
Oct 5 $ 0.00104
-24.78%
$ 965 $ 183,641
Sep 28 $ 0.00139
-32.44%
$ 1,283 $ 195,782
Sep 21 $ 0.00205
-1.80%
$ 1,898 $ 118,721
Sep 14 $ 0.00209
+21.06%
$ 1,933 $ 127,887
Sep 7 $ 0.00173
-5.94%
$ 1,596 $ 195,445
Aug 31 $ 0.00184
-20.45%
$ 1,698 $ 156,332
Aug 24 $ 0.00231
-3.78%
$ 2,133 $ 143,102
Aug 17 $ 0.0024
+1.68%
$ 2,217 $ 172,638
Aug 10 $ 0.00236
-15.80%
$ 2,180 $ 154,710
Aug 3 $ 0.00282
+3.80%
$ 2,606 $ 153,381
Jul 27 $ 0.00271
-4.03%
$ 2,509 $ 148,868
Jul 20 $ 0.00283
-36.41%
$ 2,615 $ 188,905
Jul 13 $ 0.00445
-18.48%
$ 4,112 $ 269,166
Jul 6 $ 0.00545
+9.10%
$ 5,044 $ 652,489
Jun 29 $ 0.005
-20.09%
$ 4,623 $ 1.36 million
Jun 22 $ 0.00625
-16.21%
$ 5,778 $ 419,274
Jun 15 $ 0.00746
-9.40%
$ 6,896 $ 337,860
Jun 8 $ 0.00823
-0.15%
$ 7,613 $ 552,513
Jun 1 $ 0.00824
+286.13%
$ 7,623 $ 1.03 million
May 25 $ 0.00213
+7.35%
$ 1,974 $ 11.48 million
May 18 $ 0.00199
-8.80%
$ 1,839 $ 428,081
May 11 $ 0.00218
+116.08%
$ 2,017 $ 342,966
May 4 $ 0.00101
+60.65%
$ 933 $ 209,764
Apr 27 $ 0.000628
+7.99%
$ 628 $ 122,271