ShibSharks Historical Data

SHSH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00188
+2.73%
$ 1.79 million $ 90,398
Sep 8, 2024 $ 0.00183
+0.05%
$ 1.73 million $ 85,610
Sep 7, 2024 $ 0.00183
-4.34%
$ 1.74 million $ 89,750
Sep 6, 2024 $ 0.0019
-4.28%
$ 1.81 million $ 74,171
Sep 5, 2024 $ 0.00199
-1.54%
$ 1.89 million $ 63,401
Sep 4, 2024 $ 0.00202
+5.10%
$ 1.92 million $ 78,005
Sep 3, 2024 $ 0.00192
-4.01%
$ 1.82 million $ 107,573
Sep 2, 2024 $ 0.002
+3.26%
$ 1.9 million $ 79,238
Sep 1, 2024 $ 0.00194
-1.63%
$ 1.84 million $ 59,021
Aug 31, 2024 $ 0.00197
+2.23%
$ 1.87 million $ 94,449
Aug 30, 2024 $ 0.00193
-2.92%
$ 1.83 million $ 73,482
Aug 29, 2024 $ 0.00198
-1.29%
$ 1.88 million $ 62,476
Aug 28, 2024 $ 0.00201
-0.84%
$ 1.91 million $ 64,642
Aug 27, 2024 $ 0.00202
-4.17%
$ 1.92 million $ 81,812
Aug 26, 2024 $ 0.00211
-1.36%
$ 2 million $ 70,598
Aug 25, 2024 $ 0.00214
-0.58%
$ 2.03 million $ 67,505
Aug 24, 2024 $ 0.00215
+3.24%
$ 2.04 million $ 81,215
Aug 23, 2024 $ 0.00208
+3.89%
$ 1.98 million $ 127,470
Aug 22, 2024 $ 0.002
+0.86%
$ 1.9 million $ 94,087
Aug 21, 2024 $ 0.00199
+0.25%
$ 1.89 million $ 118,435
Aug 20, 2024 $ 0.00198
+0.92%
$ 1.88 million $ 206,826
Aug 19, 2024 $ 0.00196
+0.67%
$ 1.87 million $ 211,868
Aug 18, 2024 $ 0.00195
+0.41%
$ 1.85 million $ 196,371
Aug 17, 2024 $ 0.00194
+3.30%
$ 1.84 million $ 210,265
Aug 16, 2024 $ 0.00188
-3.20%
$ 1.78 million $ 198,206
Aug 15, 2024 $ 0.00194
-1.32%
$ 1.85 million $ 263,265
Aug 14, 2024 $ 0.00197
-1.99%
$ 1.87 million $ 366,852
Aug 13, 2024 $ 0.00201
-0.35%
$ 1.91 million $ 338,989
Aug 12, 2024 $ 0.00202
-0.25%
$ 1.92 million $ 250,948
Aug 11, 2024 $ 0.00202
-6.82%
$ 1.92 million $ 365,235
Aug 10, 2024 $ 0.00217
-0.64%
$ 2.06 million $ 503,406
Aug 9, 2024 $ 0.00218
-3.02%
$ 2.07 million $ 400,078
Aug 8, 2024 $ 0.00225
+4.90%
$ 2.14 million $ 276,764
Aug 7, 2024 $ 0.00215
-1.29%
$ 2.04 million $ 309,586
Aug 6, 2024 $ 0.00217
+6.73%
$ 2.07 million $ 306,267
Aug 5, 2024 $ 0.00204
-5.77%
$ 1.94 million $ 193,223
Aug 4, 2024 $ 0.00217
-2.30%
$ 2.06 million $ 362,613
Aug 3, 2024 $ 0.00221
-4.65%
$ 2.1 million $ 399,010
Aug 2, 2024 $ 0.00232
-8.22%
$ 2.2 million $ 396,793
Aug 1, 2024 $ 0.00253
-5.13%
$ 2.41 million $ 381,883
Jul 31, 2024 $ 0.00267
-2.45%
$ 2.54 million $ 435,065
Jul 30, 2024 $ 0.00274
-4.32%
$ 2.61 million $ 486,451
Jul 29, 2024 $ 0.00287
+0.81%
$ 2.72 million $ 439,855
Jul 28, 2024 $ 0.00284
+1.50%
$ 2.7 million $ 423,695
Jul 27, 2024 $ 0.0028
-1.02%
$ 2.66 million $ 424,101
Jul 26, 2024 $ 0.00283
+5.28%
$ 2.69 million $ 451,209
Jul 25, 2024 $ 0.00269
-3.72%
$ 2.55 million $ 447,718
Jul 24, 2024 $ 0.00279
+2.12%
$ 2.65 million $ 471,858
Jul 23, 2024 $ 0.00273
-4.27%
$ 2.6 million $ 507,585
Jul 22, 2024 $ 0.00286
-0.87%
$ 2.71 million $ 419,195