edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.0127
+0.00%
$26.95 million $85
Aug 27, 5 PM $0.0127
+0.00%
$26.95 million $88
Aug 27, 4 PM $0.0127
+0.00%
$26.95 million $84
Aug 27, 1 PM $0.0127
+0.00%
$-- $91
Aug 27, 12 PM $0.0127
+0.00%
$26.95 million $92
Aug 27, 11 AM $0.0127
+0.00%
$26.96 million $89
Aug 27, 10 AM $0.0127
+0.00%
$-- $93
Aug 27, 9 AM $0.0127
+0.00%
$26.95 million $95
Aug 27, 8 AM $0.0127
+0.00%
$26.96 million $91
Aug 27, 7 AM $0.0127
+0.00%
$26.95 million $95
Aug 27, 6 AM $0.0127
+0.00%
$26.96 million $86
Aug 27, 5 AM $0.0127
+0.00%
$26.96 million $87
Aug 27, 4 AM $0.0127
+0.00%
$26.95 million $88
Aug 27, 3 AM $0.0127
+0.00%
$26.96 million $89
Aug 26, 10 PM $0.0127
-0.01%
$26.95 million $109
Aug 26, 9 PM $0.0127
+0.01%
$26.96 million $110
Aug 26, 8 PM $0.0127
+0.00%
$26.95 million $100
Aug 26, 7 PM $0.0127
+0.01%
$26.96 million $95
Aug 26, 6 PM $0.0127
+0.00%
$26.95 million $97
Aug 26, 5 PM $0.0127
+0.00%
$26.96 million $98
Aug 26, 3 PM $0.0127
+0.00%
$26.95 million $119
Aug 26, 2 PM $0.0127
+0.00%
$26.95 million $119
Aug 26, 1 PM $0.0127
+0.00%
$26.96 million $121
Aug 26, 12 PM $0.0127
+0.00%
$26.95 million $123
Aug 26, 11 AM $0.0127
+0.00%
$26.96 million $126
Aug 26, 10 AM $0.0127
+0.00%
$26.95 million $125
Aug 26, 9 AM $0.0127
+0.00%
$26.96 million $121
Aug 26, 8 AM $0.0127
+0.00%
$26.95 million $124
Aug 26, 7 AM $0.0127
+0.00%
$26.95 million $124
Aug 26, 6 AM $0.0127
+0.00%
$26.95 million $119
Aug 26, 5 AM $0.0127
+0.00%
$26.96 million $116
Aug 26, 4 AM $0.0127
+0.00%
$26.95 million $118
Aug 26, 3 AM $0.0127
+0.00%
$26.95 million $117
Aug 26, 2 AM $0.0127
+0.00%
$26.95 million $116
Aug 26, 1 AM $0.0127
+0.01%
$26.96 million $111
Aug 26, 12 AM $0.0127
+0.00%
$26.95 million $107
Aug 25, 11 PM $0.0127
+0.00%
$26.96 million $114
Aug 25, 10 PM $0.0127
+0.00%
$26.96 million $117
Aug 25, 9 PM $0.0127
+0.00%
$26.95 million $111
Aug 25, 7 PM $0.0127
+0.00%
$26.95 million $127
Aug 25, 6 PM $0.0127
+0.00%
$26.95 million $125
Aug 25, 5 PM $0.0127
+0.00%
$26.96 million $134
Aug 25, 4 PM $0.0127
+0.00%
$26.96 million $130
Aug 25, 3 PM $0.0127
+0.00%
$26.96 million $132
Aug 25, 2 PM $0.0127
+0.00%
$26.96 million $129
Aug 25, 1 PM $0.0127
+0.00%
$26.96 million $131
Aug 25, 12 PM $0.0127
+0.00%
$26.96 million $131
Aug 25, 10 AM $0.0127
+0.00%
$26.95 million $132
Aug 25, 9 AM $0.0127
+0.00%
$26.96 million $129
Aug 25, 8 AM $0.0127
+0.00%
$26.95 million $132