edeXa Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0127
+0.00%
$ 26.95 million $ 401
Jun 23, 9 PM $ 0.0127
+0.00%
$ 26.95 million $ 411
Jun 23, 8 PM $ 0.0127
+0.00%
$ 26.96 million $ 418
Jun 23, 5 PM $ 0.0127
+0.00%
$ 26.95 million $ 427
Jun 23, 4 PM $ 0.0127
+0.00%
$ 27.03 million $ 182
Jun 23, 3 PM $ 0.0127
+0.00%
$ 27.03 million $ 189
Jun 23, 2 PM $ 0.0127
+0.00%
$ 27.03 million $ 188
Jun 23, 1 PM $ 0.0127
+0.00%
$ 27.03 million $ 188
Jun 23, 12 PM $ 0.0127
+0.00%
$ 27.03 million $ 186
Jun 23, 11 AM $ 0.0127
+0.01%
$ 27.03 million $ 184
Jun 23, 10 AM $ 0.0127
-0.01%
$ 27.03 million $ 186
Jun 23, 9 AM $ 0.0127
+0.00%
$ 27.03 million $ 182
Jun 23, 8 AM $ 0.0127
+0.00%
$ 27.03 million $ 183
Jun 23, 7 AM $ 0.0127
+0.00%
$ 27.03 million $ 190
Jun 23, 6 AM $ 0.0127
+0.01%
$ 27.03 million $ 195
Jun 23, 5 AM $ 0.0127
-0.01%
$ 27.03 million $ 202
Jun 23, 4 AM $ 0.0127
+0.00%
$ 27.03 million $ 196
Jun 23, 3 AM $ 0.0127
+0.00%
$ 27.03 million $ 200
Jun 23, 2 AM $ 0.0127
+0.00%
$ 27.03 million $ 195
Jun 23, 1 AM $ 0.0127
+0.01%
$ 27.03 million $ 192
Jun 23, 12 AM $ 0.0127
+0.00%
$ 27.03 million $ 191
Jun 22, 11 PM $ 0.0127
-0.01%
$ 27.03 million $ 189
Jun 22, 10 PM $ 0.0127
+0.01%
$ 27.03 million $ 192
Jun 22, 9 PM $ 0.0127
+0.00%
$ 27.03 million $ 192
Jun 22, 8 PM $ 0.0127
+0.00%
$ 27.03 million $ 194
Jun 22, 7 PM $ 0.0127
+0.00%
$ 27.03 million $ 201
Jun 22, 6 PM $ 0.0127
+0.00%
$ 27.03 million $ 199
Jun 22, 5 PM $ 0.0127
+0.00%
$ 27.03 million $ 206
Jun 22, 4 PM $ 0.0127
+0.00%
$ 27.02 million $ 204
Jun 22, 3 PM $ 0.0127
+0.00%
$ 27.03 million $ 200
Jun 22, 2 PM $ 0.0127
+0.00%
$ 27.03 million $ 218
Jun 22, 1 PM $ 0.0127
+0.00%
$ 27.03 million $ 214
Jun 22, 12 PM $ 0.0127
+0.00%
$ 27.03 million $ 219
Jun 22, 11 AM $ 0.0127
+0.00%
$ 27.02 million $ 219
Jun 22, 10 AM $ 0.0127
-0.01%
$ 27.02 million $ 237
Jun 22, 9 AM $ 0.0127
+0.01%
$ 27.03 million $ 237
Jun 22, 8 AM $ 0.0127
+0.02%
$ 27.02 million $ 236
Jun 22, 7 AM $ 0.0127
+0.01%
$ 27.02 million $ 232
Jun 22, 6 AM $ 0.0127
-0.01%
$ 27.02 million $ 229
Jun 22, 5 AM $ 0.0127
+0.00%
$ 27.02 million $ 227
Jun 22, 4 AM $ 0.0127
-0.01%
$ 27.02 million $ 233
Jun 22, 3 AM $ 0.0127
+0.00%
$ 27.02 million $ 235
Jun 22, 2 AM $ 0.0127
-0.01%
$ 27.02 million $ 239
Jun 22, 1 AM $ 0.0127
-0.01%
$ 27.03 million $ 240
Jun 22, 12 AM $ 0.0127
+0.00%
$ 27.03 million $ 240
Jun 21, 11 PM $ 0.0127
+0.00%
$ 27.03 million $ 247
Jun 21, 10 PM $ 0.0127
+0.00%
$ 27.03 million $ 249
Jun 21, 9 PM $ 0.0127
+0.00%
$ 27.03 million $ 247
Jun 21, 8 PM $ 0.0127
+0.00%
$ 27.03 million $ 254
Jun 21, 7 PM $ 0.0127
+0.00%
$ 27.03 million $ 246