edeXa Historical Data

EDX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0105
+0.01%
$22.34 million $129
Apr 13, 2 AM $0.0105
+0.00%
$22.34 million $130
Apr 13, 1 AM $0.0105
+0.00%
$22.34 million $131
Apr 13, 12 AM $0.0105
+0.01%
$22.34 million $131
Apr 12, 11 PM $0.0105
+0.01%
$22.34 million $132
Apr 12, 10 PM $0.0105
+0.01%
$22.33 million $131
Apr 12, 9 PM $0.0105
+0.00%
$22.33 million $131
Apr 12, 8 PM $0.0105
+0.00%
$22.33 million $132
Apr 12, 7 PM $0.0105
-0.01%
$22.33 million $133
Apr 12, 6 PM $0.0105
+0.01%
$22.33 million $133
Apr 12, 5 PM $0.0105
+0.00%
$22.33 million $133
Apr 12, 4 PM $0.0105
+0.00%
$22.33 million $133
Apr 12, 3 PM $0.0105
+0.00%
$22.33 million $134
Apr 12, 2 PM $0.0105
+0.00%
$22.33 million $131
Apr 12, 1 PM $0.0105
+0.00%
$22.33 million $131
Apr 12, 12 PM $0.0105
+0.00%
$22.33 million $132
Apr 12, 11 AM $0.0105
+0.01%
$22.33 million $134
Apr 12, 10 AM $0.0105
+0.01%
$22.33 million $145
Apr 12, 9 AM $0.0105
-0.01%
$22.33 million $146
Apr 12, 8 AM $0.0105
+0.00%
$22.33 million $147
Apr 12, 7 AM $0.0105
+0.00%
$22.33 million $147
Apr 12, 6 AM $0.0105
+0.01%
$22.33 million $148
Apr 12, 5 AM $0.0105
+0.01%
$22.33 million $150
Apr 12, 4 AM $0.0105
+0.01%
$22.33 million $150
Apr 12, 3 AM $0.0105
+0.00%
$22.32 million $145
Apr 12, 2 AM $0.0105
+0.00%
$22.32 million $139
Apr 12, 1 AM $0.0105
+0.00%
$22.32 million $133
Apr 12, 12 AM $0.0105
+0.00%
$22.32 million $128
Apr 11, 11 PM $0.0105
+0.01%
$22.32 million $122
Apr 11, 10 PM $0.0105
+0.00%
$22.32 million $117
Apr 11, 9 PM $0.0105
+0.01%
$22.32 million $111
Apr 11, 8 PM $0.0105
+0.00%
$22.32 million $105
Apr 11, 7 PM $0.0105
+0.00%
$22.32 million $100
Apr 11, 6 PM $0.0105
+0.00%
$22.32 million $94
Apr 11, 5 PM $0.0105
+0.01%
$22.32 million $88
Apr 11, 4 PM $0.0105
+0.01%
$22.32 million $84
Apr 11, 3 PM $0.0105
+0.01%
$22.32 million $79
Apr 11, 2 PM $0.0105
+0.02%
$22.31 million $75
Apr 11, 1 PM $0.0105
+0.01%
$22.31 million $69
Apr 11, 12 PM $0.0105
+0.00%
$22.31 million $63
Apr 11, 11 AM $0.0105
-0.03%
$22.31 million $368
Apr 11, 10 AM $0.0105
+0.01%
$22.32 million $395
Apr 11, 9 AM $0.0105
+0.01%
$22.31 million $409
Apr 11, 8 AM $0.0105
+0.00%
$22.31 million $443
Apr 11, 7 AM $0.0105
+0.01%
$22.31 million $499
Apr 11, 6 AM $0.0105
+0.00%
$22.31 million $540
Apr 11, 5 AM $0.0105
+0.01%
$22.31 million $533
Apr 11, 4 AM $0.0105
+0.00%
$22.31 million $658
Apr 10, 12 PM $0.0105
-0.84%
$22.23 million $793
Apr 10, 11 AM $0.0106
+0.15%
$22.42 million $595