edeXa Historical Data

EDX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00396
+1.70%
$ 8.41 million $ 1,295
Jan 7, 6 AM $ 0.00389
+0.00%
$ 8.27 million $ 118
Jan 7, 5 AM $ 0.00389
+0.00%
$ 8.27 million $ 118
Jan 7, 4 AM $ 0.00389
+0.00%
$ 8.27 million $ 118
Jan 7, 3 AM $ 0.00389
+0.00%
$ 8.27 million $ 118
Jan 7, 2 AM $ 0.00389
+0.00%
$ 8.27 million $ 123
Jan 7, 1 AM $ 0.00389
+0.00%
$ 8.27 million $ 123
Jan 7, 12 AM $ 0.00389
+0.00%
$ 8.27 million $ 152
Jan 6, 11 PM $ 0.00389
+0.00%
$ 8.27 million $ 157
Jan 6, 10 PM $ 0.00389
+0.00%
$ 8.27 million $ 157
Jan 6, 9 PM $ 0.00389
+0.00%
$ 8.27 million $ 213
Jan 6, 8 PM $ 0.00389
+0.00%
$ 8.27 million $ 223
Jan 6, 7 PM $ 0.00389
+0.00%
$ 8.27 million $ 235
Jan 6, 6 PM $ 0.00389
+0.00%
$ 8.27 million $ 622
Jan 6, 5 PM $ 0.00389
+0.00%
$ 8.27 million $ 698
Jan 6, 4 PM $ 0.00389
+0.00%
$ 8.27 million $ 698
Jan 6, 3 PM $ 0.00389
+0.00%
$ 8.27 million $ 698
Jan 6, 2 PM $ 0.00389
+0.00%
$ 8.27 million $ 698
Jan 6, 1 PM $ 0.00389
+0.00%
$ 8.27 million $ 707
Jan 6, 12 PM $ 0.00389
-0.76%
$ 8.27 million $ 964
Jan 6, 11 AM $ 0.00392
+0.00%
$ 8.33 million $ 883
Jan 6, 10 AM $ 0.00392
-1.75%
$ 8.33 million $ 883
Jan 6, 9 AM $ 0.00399
+0.00%
$ 8.48 million $ 890
Jan 6, 8 AM $ 0.00399
+0.00%
$ 8.48 million $ 890
Jan 6, 7 AM $ 0.00399
+0.00%
$ 8.48 million $ 890
Jan 6, 6 AM $ 0.00399
+0.00%
$ 8.48 million $ 890
Jan 6, 5 AM $ 0.00399
+0.00%
$ 8.48 million $ 897
Jan 6, 4 AM $ 0.00399
+0.00%
$ 8.48 million $ 910
Jan 5, 10 PM $ 0.005
+0.00%
$ 10.63 million $ 840
Jan 5, 6 PM $ 0.0048
-9.09%
$ 10.21 million $ 847
Jan 5, 5 PM $ 0.00528
+0.00%
$ 11.23 million $ 806
Jan 5, 4 PM $ 0.00528
+0.00%
$ 11.23 million $ 853
Jan 5, 3 PM $ 0.00528
+0.00%
$ 11.23 million $ 876
Jan 5, 2 PM $ 0.00528
-0.64%
$ 11.23 million $ 885
Jan 5, 1 PM $ 0.00532
-3.33%
$ 11.3 million $ 961
Jan 5, 12 PM $ 0.0055
-2.27%
$ 11.69 million $ 2,599
Jan 5, 11 AM $ 0.00563
+0.00%
$ 11.96 million $ 2,567
Jan 5, 10 AM $ 0.00563
+0.02%
$ 11.96 million $ 2,570
Jan 5, 9 AM $ 0.00563
+0.00%
$ 11.96 million $ 2,557
Jan 5, 8 AM $ 0.00563
+0.00%
$ 11.96 million $ 2,557
Jan 5, 7 AM $ 0.00563
+0.00%
$ 11.96 million $ 2,557
Jan 5, 6 AM $ 0.00563
-2.82%
$ 11.96 million $ 2,557
Jan 5, 5 AM $ 0.00579
+5.27%
$ 12.3 million $ 2,551
Jan 5, 4 AM $ 0.0055
+0.00%
$ 11.69 million $ 2,538
Jan 5, 3 AM $ 0.0055
+0.00%
$ 11.69 million $ 2,538
Jan 5, 2 AM $ 0.0055
+0.00%
$ 11.69 million $ 2,538
Jan 5, 1 AM $ 0.0055
+0.00%
$ 11.69 million $ 2,538
Jan 5, 12 AM $ 0.0055
+0.00%
$ 11.69 million $ 2,538
Jan 4, 11 PM $ 0.00505
+5.01%
$ 10.72 million $ 2,535
Jan 4, 10 PM $ 0.00481
+0.56%
$ 10.21 million $ 2,528