edeXa Historical Data

EDX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00492
+1.55%
$ 10.46 million $ 524
Feb 20, 12 PM $ 0.00485
+4.22%
$ 10.3 million $ 514
Feb 20, 10 AM $ 0.00462
-3.55%
$ 9.81 million $ 399
Feb 20, 8 AM $ 0.0047
+11.98%
$ 9.99 million $ 199
Feb 20, 7 AM $ 0.0042
+2.69%
$ 8.92 million $ 141
Feb 20, 6 AM $ 0.00409
+0.00%
$ 8.69 million $ 145
Feb 20, 5 AM $ 0.00409
+0.00%
$ 8.69 million $ 145
Feb 20, 4 AM $ 0.00409
+0.00%
$ 8.69 million $ 145
Feb 20, 3 AM $ 0.00409
+0.00%
$ 8.69 million $ 145
Feb 20, 2 AM $ 0.00409
+0.00%
$ 8.69 million $ 145
Feb 20, 1 AM $ 0.00409
+0.00%
$ 8.69 million $ 145
Feb 20, 12 AM $ 0.00409
-5.30%
$ 8.69 million $ 145
Feb 19, 11 PM $ 0.00432
+0.00%
$ 9.18 million $ 133
Feb 19, 10 PM $ 0.00438
+0.00%
$ 9.3 million $ 131
Feb 19, 9 PM $ 0.00438
+4.46%
$ 9.3 million $ 131
Feb 19, 8 PM $ 0.00419
+0.00%
$ 8.91 million $ 120
Feb 19, 7 PM $ 0.00419
+0.00%
$ 8.91 million $ 120
Feb 19, 6 PM $ 0.00419
+4.49%
$ 8.91 million $ 120
Feb 19, 5 PM $ 0.00429
+0.00%
$ 9.12 million $ 49
Feb 19, 4 PM $ 0.00429
+0.00%
$ 9.12 million $ 3,310
Feb 19, 3 PM $ 0.00429
+0.00%
$ 9.12 million $ 3,358
Feb 19, 2 PM $ 0.00429
+0.00%
$ 9.12 million $ 3,361
Feb 19, 1 PM $ 0.00429
+0.00%
$ 9.12 million $ 3,364
Feb 19, 12 PM $ 0.00429
+0.00%
$ 9.12 million $ 3,373
Feb 19, 11 AM $ 0.00429
+0.00%
$ 9.12 million $ 3,904
Feb 19, 10 AM $ 0.00429
-0.05%
$ 9.12 million $ 4,959
Feb 19, 9 AM $ 0.0043
+0.16%
$ 9.13 million $ 4,958
Feb 19, 8 AM $ 0.00429
+0.00%
$ 9.11 million $ 4,939
Feb 19, 7 AM $ 0.00429
+4.28%
$ 9.11 million $ 4,939
Feb 19, 6 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 5 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 4 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 3 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 2 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 1 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 19, 12 AM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 11 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 10 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 9 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 8 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 7 PM $ 0.00411
+0.00%
$ 8.74 million $ 4,930
Feb 18, 6 PM $ 0.00411
-12.12%
$ 8.74 million $ 4,930
Feb 18, 5 PM $ 0.00411
-13.53%
$ 8.73 million $ 4,894
Feb 18, 4 PM $ 0.00437
+2.46%
$ 9.29 million $ 1,649
Feb 18, 3 PM $ 0.00427
-1.09%
$ 9.07 million $ 1,602
Feb 18, 2 PM $ 0.00431
+1.10%
$ 9.17 million $ 1,599
Feb 18, 1 PM $ 0.00427
-2.18%
$ 9.07 million $ 1,596
Feb 18, 12 PM $ 0.00446
-10.09%
$ 9.49 million $ 1,587
Feb 18, 11 AM $ 0.00475
+22.25%
$ 10.09 million $ 1,031
Feb 18, 12 AM $ 0.00388
+0.00%
$ 8.25 million $ 34