edeXa Historical Data

EDX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 11 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 10 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 9 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 8 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 7 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 6 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 5 PM $ 0.00388
+0.00%
$ 8.25 million $ 34
Feb 17, 4 PM $ 0.00388
+0.00%
$ 8.25 million $ 35
Feb 17, 3 PM $ 0.00388
+0.00%
$ 8.25 million $ 35
Feb 17, 2 PM $ 0.00388
+0.00%
$ 8.25 million $ 43
Feb 17, 1 PM $ 0.00388
+0.00%
$ 8.25 million $ 48
Feb 17, 12 PM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 11 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 10 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 9 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 8 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 7 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 6 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 5 AM $ 0.00388
+0.00%
$ 8.25 million $ 61
Feb 17, 4 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 3 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 2 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 1 AM $ 0.00388
+0.00%
$ 8.25 million $ 69
Feb 17, 12 AM $ 0.00388
-2.44%
$ 8.25 million $ 69
Feb 16, 11 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 10 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 9 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 8 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 7 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 6 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 5 PM $ 0.00398
+0.00%
$ 8.46 million $ 35
Feb 16, 4 PM $ 0.00398
+0.00%
$ 8.46 million $ 34
Feb 16, 3 PM $ 0.00398
-3.68%
$ 8.46 million $ 34
Feb 16, 2 PM $ 0.00413
-1.74%
$ 8.78 million $ 28
Feb 16, 1 PM $ 0.00421
+1.67%
$ 8.94 million $ 23
Feb 16, 12 PM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 11 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 10 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 9 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 8 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 7 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 6 AM $ 0.00414
+0.00%
$ 8.79 million $ 10
Feb 16, 5 AM $ 0.00414
+3.92%
$ 8.79 million $ 10
Feb 16, 4 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 3 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 2 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 1 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 16, 12 AM $ 0.00398
+0.00%
$ 8.46 million $ 1
Feb 15, 11 PM $ 0.00398
+0.00%
$ 8.46 million $ 1