edeXa Historical Data

EDX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0105
-0.05%
$22.38 million $583
Apr 10, 9 AM $0.0105
+0.10%
$22.39 million $851
Apr 10, 8 AM $0.0105
-0.21%
$22.36 million $815
Apr 10, 7 AM $0.0105
+0.14%
$22.4 million $1,386
Apr 10, 5 AM $0.0105
-0.09%
$22.34 million $1,586
Apr 10, 4 AM $0.0105
+0.21%
$22.4 million $1,473
Apr 10, 3 AM $0.0105
+0.02%
$22.35 million $1,419
Apr 10, 2 AM $0.0105
+0.00%
$22.34 million $1,414
Apr 10, 1 AM $0.0105
+0.00%
$22.34 million $1,414
Apr 10, 12 AM $0.0105
+0.00%
$22.34 million $1,415
Apr 9, 11 PM $0.0105
+0.00%
$22.34 million $1,416
Apr 9, 10 PM $0.0105
+0.00%
$22.34 million $1,417
Apr 9, 9 PM $0.0105
+0.00%
$22.34 million $1,419
Apr 9, 8 PM $0.0105
+0.00%
$22.34 million $1,419
Apr 9, 7 PM $0.0105
+0.00%
$22.34 million $1,419
Apr 9, 6 PM $0.0105
+0.00%
$22.34 million $1,420
Apr 9, 5 PM $0.0105
-0.11%
$22.34 million $1,422
Apr 9, 4 PM $0.0105
+0.00%
$22.37 million $1,395
Apr 9, 3 PM $0.0105
+0.00%
$22.37 million $1,394
Apr 9, 2 PM $0.0105
+0.00%
$22.37 million $1,395
Apr 9, 1 PM $0.0105
+0.01%
$22.37 million $1,395
Apr 9, 12 PM $0.0105
+0.18%
$22.36 million $1,395
Apr 9, 11 AM $0.0105
+0.10%
$22.32 million $1,355
Apr 9, 10 AM $0.0105
-0.31%
$22.3 million $1,337
Apr 9, 9 AM $0.0105
+0.00%
$22.37 million $1,074
Apr 9, 8 AM $0.0105
+0.00%
$22.37 million $1,086
Apr 9, 7 AM $0.0106
+0.32%
$22.45 million $993
Apr 9, 6 AM $0.0105
+0.07%
$22.38 million $212
Apr 9, 5 AM $0.0105
+0.05%
$22.36 million $187
Apr 9, 4 AM $0.0105
+0.01%
$22.35 million $166
Apr 9, 3 AM $0.0105
+0.00%
$22.35 million $169
Apr 9, 2 AM $0.0105
+0.01%
$22.35 million $171
Apr 9, 1 AM $0.0105
+0.00%
$22.35 million $165
Apr 9, 12 AM $0.0105
+0.00%
$22.35 million $159
Apr 8, 11 PM $0.0105
+0.01%
$22.35 million $153
Apr 8, 10 PM $0.0105
-0.01%
$22.35 million $147
Apr 8, 9 PM $0.0105
+0.00%
$22.35 million $139
Apr 8, 8 PM $0.0105
+0.00%
$22.35 million $134
Apr 8, 7 PM $0.0105
+0.00%
$22.35 million $129
Apr 8, 6 PM $0.0105
+0.00%
$22.35 million $124
Apr 8, 5 PM $0.0105
+0.00%
$22.34 million $118
Apr 8, 4 PM $0.0105
+0.00%
$22.34 million $113
Apr 8, 3 PM $0.0105
+0.01%
$22.34 million $111
Apr 8, 2 PM $0.0105
+0.00%
$22.34 million $111
Apr 8, 1 PM $0.0105
+0.00%
$22.34 million $106
Apr 8, 12 PM $0.0105
-0.01%
$22.34 million $104
Apr 8, 11 AM $0.0105
+0.01%
$22.34 million $96
Apr 8, 10 AM $0.0105
-0.08%
$22.34 million $106
Apr 8, 9 AM $0.0105
+0.02%
$22.36 million $99
Apr 8, 8 AM $0.0105
+0.01%
$22.35 million $102