edeXa Historical Data

EDX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00481
+0.56%
$ 10.21 million $ 2,528
Jan 4, 9 PM $ 0.00478
+0.80%
$ 10.16 million $ 2,876
Jan 4, 8 PM $ 0.00474
+0.00%
$ 10.07 million $ 2,412
Jan 4, 7 PM $ 0.00474
+0.00%
$ 10.07 million $ 2,418
Jan 4, 1 PM $ 0.00623
+10.28%
$ 13.24 million $ 2,273
Jan 4, 12 PM $ 0.00565
+0.00%
$ 12.01 million $ 797
Jan 4, 11 AM $ 0.00565
+1.16%
$ 12.01 million $ 803
Jan 4, 10 AM $ 0.00558
+0.00%
$ 11.87 million $ 801
Jan 4, 9 AM $ 0.00558
+0.00%
$ 11.87 million $ 806
Jan 4, 8 AM $ 0.00558
+0.00%
$ 11.87 million $ 806
Jan 4, 7 AM $ 0.00558
+0.00%
$ 11.87 million $ 806
Jan 4, 6 AM $ 0.00558
+0.00%
$ 11.87 million $ 806
Jan 4, 5 AM $ 0.00558
+0.00%
$ -- $ 806
Jan 4, 4 AM $ 0.00558
+0.00%
$ -- $ 820
Jan 4, 3 AM $ 0.00558
+0.00%
$ -- $ 863
Jan 4, 2 AM $ 0.00558
+0.00%
$ -- $ 1,911
Jan 4, 1 AM $ 0.00558
+0.00%
$ -- $ 1,911
Jan 4, 12 AM $ 0.00558
+0.00%
$ -- $ 1,913
Jan 3, 11 PM $ 0.00558
+0.00%
$ 11.87 million $ 1,916
Jan 3, 10 PM $ 0.00558
+1.07%
$ 11.87 million $ 2,526
Jan 3, 9 PM $ 0.00553
+0.00%
$ 11.74 million $ 2,183
Jan 3, 8 PM $ 0.00553
-2.44%
$ 11.74 million $ 2,330
Jan 3, 7 PM $ 0.00566
+0.00%
$ 12.04 million $ 2,324
Jan 3, 1 PM $ 0.00718
+0.00%
$ 15.26 million $ 6,099
Jan 3, 12 PM $ 0.00718
-0.60%
$ 15.26 million $ 6,121
Jan 3, 11 AM $ 0.00722
+0.00%
$ 15.35 million $ 6,115
Jan 3, 10 AM $ 0.00722
-2.14%
$ 15.35 million $ 6,115
Jan 3, 9 AM $ 0.00738
+0.00%
$ 15.68 million $ 6,110
Jan 3, 8 AM $ 0.00738
+0.00%
$ 15.68 million $ 6,110
Jan 3, 7 AM $ 0.00738
+0.00%
$ 15.68 million $ 6,110
Jan 3, 6 AM $ 0.00738
+0.00%
$ 15.68 million $ 6,110
Jan 3, 5 AM $ 0.00738
-5.26%
$ 15.68 million $ 6,110
Jan 3, 4 AM $ 0.00779
+2.07%
$ 16.56 million $ 6,096
Jan 3, 3 AM $ 0.00768
+6.48%
$ 16.02 million $ 6,053
Jan 2, 9 PM $ 0.00784
+0.00%
$ 16.65 million $ 4,237
Jan 2, 8 PM $ 0.00784
+0.00%
$ 16.65 million $ 4,237
Jan 2, 7 PM $ 0.00784
-1.28%
$ 16.65 million $ 4,236
Jan 2, 6 PM $ 0.00794
-0.35%
$ 16.87 million $ 2,758
Jan 2, 5 PM $ 0.00797
+0.38%
$ 16.93 million $ 2,739
Jan 2, 4 PM $ 0.00794
+0.00%
$ 16.86 million $ 2,276
Jan 2, 3 PM $ 0.00794
+0.00%
$ 16.86 million $ 2,276
Jan 2, 2 PM $ 0.00794
-3.74%
$ 16.86 million $ 2,276
Jan 2, 1 PM $ 0.00802
-2.00%
$ 17.04 million $ 1,682
Jan 2, 12 PM $ 0.0084
+0.00%
$ 17.85 million $ 1
Jan 2, 11 AM $ 0.0084
+0.00%
$ 17.85 million $ 8
Jan 2, 10 AM $ 0.0084
+0.00%
$ 17.85 million $ 8
Jan 2, 9 AM $ 0.0084
+0.00%
$ 17.85 million $ 8
Jan 2, 8 AM $ 0.0084
+0.00%
$ 17.85 million $ 8
Jan 2, 7 AM $ 0.0084
+0.00%
$ 17.85 million $ 8
Jan 2, 6 AM $ 0.0084
+0.00%
$ 17.85 million $ 8