edeXa Historical Data

EDX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0105
-0.01%
$22.35 million $99
Apr 8, 6 AM $0.0105
+0.01%
$22.35 million $94
Apr 8, 5 AM $0.0105
+0.01%
$22.35 million $100
Apr 8, 4 AM $0.0105
+0.01%
$22.35 million $101
Apr 8, 3 AM $0.0105
+0.01%
$22.34 million $106
Apr 7, 4 PM $0.0105
+0.00%
$22.34 million $218
Apr 7, 3 PM $0.0105
+0.01%
$22.34 million $292
Apr 7, 12 PM $0.0105
+0.00%
$22.34 million $370
Apr 7, 11 AM $0.0105
+0.03%
$22.34 million $369
Apr 7, 10 AM $0.0105
+0.09%
$22.33 million $350
Apr 7, 9 AM $0.0105
+0.04%
$22.31 million $336
Apr 7, 8 AM $0.0105
+0.01%
$22.3 million $330
Apr 7, 7 AM $0.0105
+0.00%
$22.3 million $342
Apr 7, 6 AM $0.0105
+0.02%
$22.3 million $354
Apr 7, 5 AM $0.0105
+0.01%
$22.3 million $419
Apr 7, 4 AM $0.0105
+0.01%
$22.29 million $417
Apr 7, 3 AM $0.0105
+0.02%
$22.29 million $405
Apr 7, 2 AM $0.0105
+0.01%
$22.29 million $391
Apr 7, 1 AM $0.0105
+0.00%
$22.28 million $391
Apr 7, 12 AM $0.0105
+0.00%
$22.28 million $391
Apr 6, 11 PM $0.0105
+0.00%
$22.28 million $390
Apr 6, 10 PM $0.0105
+0.00%
$22.28 million $389
Apr 6, 9 PM $0.0105
+0.01%
$22.28 million $388
Apr 6, 8 PM $0.0105
-0.01%
$22.28 million $387
Apr 6, 7 PM $0.0105
+0.00%
$22.28 million $386
Apr 6, 6 PM $0.0105
+0.00%
$22.28 million $387
Apr 6, 5 PM $0.0105
+0.09%
$22.28 million $387
Apr 6, 4 PM $0.0105
+0.06%
$22.26 million $367
Apr 6, 3 PM $0.0105
+0.06%
$22.24 million $278
Apr 6, 2 PM $0.0105
-0.02%
$22.24 million $256
Apr 6, 1 PM $0.0105
+0.05%
$22.24 million $230
Apr 6, 12 PM $0.0105
+0.00%
$22.23 million $210
Apr 6, 10 AM $0.0105
+0.00%
$22.24 million $212
Apr 6, 9 AM $0.0105
+0.00%
$22.24 million $215
Apr 6, 8 AM $0.0105
+0.01%
$22.24 million $216
Apr 6, 7 AM $0.0105
-0.01%
$22.23 million $220
Apr 6, 6 AM $0.0105
+0.06%
$22.24 million $197
Apr 6, 5 AM $0.0105
+0.01%
$22.22 million $129
Apr 6, 4 AM $0.0105
+0.00%
$22.22 million $134
Apr 6, 3 AM $0.0105
+0.00%
$22.22 million $138
Apr 6, 2 AM $0.0105
+0.00%
$22.22 million $138
Apr 6, 1 AM $0.0105
+0.01%
$22.22 million $138
Apr 6, 12 AM $0.0105
+0.01%
$22.22 million $138
Apr 5, 11 PM $0.0105
+0.00%
$22.22 million $139
Apr 5, 10 PM $0.0105
+0.01%
$22.22 million $140
Apr 5, 9 PM $0.0105
+0.00%
$22.22 million $140
Apr 5, 8 PM $0.0105
+0.01%
$22.22 million $141
Apr 5, 7 PM $0.0105
+0.01%
$22.22 million $212
Apr 5, 6 PM $0.0105
+0.00%
$22.21 million $211
Apr 5, 5 PM $0.0105
+0.00%
$22.21 million $210