edeXa Historical Data

EDX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0105
+0.00%
$22.21 million $211
Apr 5, 3 PM $0.0105
+0.00%
$22.21 million $214
Apr 5, 2 PM $0.0105
+0.01%
$22.21 million $216
Apr 5, 1 PM $0.0105
+0.01%
$22.21 million $217
Apr 5, 12 PM $0.0105
+0.01%
$22.21 million $228
Apr 5, 11 AM $0.0105
+0.00%
$22.21 million $228
Apr 5, 10 AM $0.0105
+0.01%
$22.21 million $227
Apr 5, 9 AM $0.0104
+0.00%
$22.2 million $226
Apr 5, 8 AM $0.0104
+0.00%
$22.2 million $225
Apr 5, 7 AM $0.0104
+0.01%
$22.2 million $225
Apr 5, 6 AM $0.0104
+0.00%
$22.2 million $225
Apr 5, 5 AM $0.0104
+0.00%
$22.2 million $225
Apr 5, 4 AM $0.0104
+0.01%
$22.2 million $225
Apr 5, 3 AM $0.0104
+0.01%
$22.2 million $223
Apr 5, 2 AM $0.0104
+0.01%
$22.2 million $225
Apr 5, 1 AM $0.0104
+0.01%
$22.19 million $222
Apr 5, 12 AM $0.0104
+0.01%
$22.19 million $216
Apr 4, 11 PM $0.0104
+0.01%
$22.19 million $210
Apr 4, 10 PM $0.0104
+0.01%
$22.19 million $203
Apr 4, 9 PM $0.0104
+0.01%
$22.19 million $197
Apr 4, 8 PM $0.0104
-0.28%
$22.19 million $194
Apr 4, 7 PM $0.0105
+0.00%
$22.25 million $122
Apr 4, 6 PM $0.0105
+0.00%
$22.25 million $124
Apr 4, 5 PM $0.0105
+0.01%
$22.25 million $124
Apr 4, 4 PM $0.0105
+0.00%
$22.25 million $129
Apr 4, 3 PM $0.0105
+0.01%
$22.25 million $127
Apr 4, 2 PM $0.0105
+0.01%
$22.25 million $127
Apr 4, 1 PM $0.0105
-0.03%
$22.24 million $126
Apr 4, 12 PM $0.0105
+0.01%
$22.25 million $115
Apr 4, 11 AM $0.0105
+0.00%
$22.25 million $114
Apr 4, 10 AM $0.0105
+0.01%
$22.25 million $238
Apr 4, 9 AM $0.0105
+0.01%
$22.25 million $233
Apr 4, 8 AM $0.0105
+0.01%
$22.24 million $239
Apr 4, 7 AM $0.0105
+0.01%
$22.24 million $239
Apr 4, 6 AM $0.0105
-0.01%
$22.24 million $233
Apr 4, 5 AM $0.0105
+0.01%
$22.24 million $229
Apr 4, 4 AM $0.0105
+0.00%
$22.24 million $229
Apr 4, 3 AM $0.0105
+0.01%
$22.24 million $230
Apr 4, 2 AM $0.0105
+0.00%
$22.24 million $229
Apr 3, 9 PM $0.0105
+0.01%
$22.24 million $263
Apr 3, 8 PM $0.0105
+0.00%
$22.24 million $263
Apr 3, 7 PM $0.0105
+0.00%
$22.24 million $263
Apr 3, 6 PM $0.0105
+0.01%
$22.24 million $263
Apr 3, 5 PM $0.0105
-0.02%
$22.23 million $263
Apr 3, 4 PM $0.0105
+0.01%
$22.24 million $258
Apr 3, 3 PM $0.0105
+0.00%
$22.24 million $256
Apr 3, 2 PM $0.0105
+0.00%
$22.24 million $255
Apr 3, 12 PM $0.0105
+0.00%
$22.24 million $249
Apr 3, 11 AM $0.0105
+0.01%
$22.24 million $124
Apr 3, 10 AM $0.0105
+0.00%
$22.23 million $121