edeXa Historical Data

EDX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0105
-0.02%
$22.23 million $121
Apr 3, 8 AM $0.0105
+0.01%
$22.24 million $113
Apr 3, 7 AM $0.0105
+0.00%
$22.23 million $113
Apr 3, 6 AM $0.0105
+0.00%
$22.23 million $114
Apr 3, 5 AM $0.0105
+0.00%
$22.23 million $113
Apr 3, 4 AM $0.0105
+0.00%
$22.23 million $122
Apr 3, 3 AM $0.0105
+0.00%
$22.23 million $118
Apr 3, 2 AM $0.0105
+0.00%
$22.23 million $114
Apr 3, 1 AM $0.0105
+0.01%
$22.23 million $108
Apr 3, 12 AM $0.0105
+0.00%
$22.23 million $101
Apr 2, 11 PM $0.0105
+0.01%
$22.23 million $94
Apr 2, 10 PM $0.0105
+0.00%
$22.23 million $161
Apr 2, 9 PM $0.0105
+0.01%
$22.23 million $154
Apr 2, 8 PM $0.0105
+0.00%
$22.23 million $148
Apr 2, 7 PM $0.0105
+0.01%
$22.23 million $142
Apr 2, 6 PM $0.0105
+0.01%
$22.22 million $136
Apr 2, 5 PM $0.0105
+0.01%
$22.22 million $130
Apr 2, 4 PM $0.0105
+0.01%
$22.22 million $130
Apr 2, 3 PM $0.0105
+0.00%
$22.22 million $131
Apr 2, 2 PM $0.0105
+0.00%
$22.22 million $232
Apr 2, 1 PM $0.0105
+0.00%
$22.22 million $235
Apr 2, 12 PM $0.0105
+0.00%
$22.21 million $236
Apr 2, 11 AM $0.0105
+0.00%
$22.21 million $243
Apr 2, 10 AM $0.0105
+0.00%
$22.21 million $243
Apr 2, 9 AM $0.0105
+0.01%
$22.21 million $259
Apr 2, 8 AM $0.0105
+0.01%
$22.21 million $295
Apr 2, 7 AM $0.0105
+0.00%
$22.21 million $291
Apr 2, 6 AM $0.0105
+0.00%
$22.21 million $353
Apr 2, 5 AM $0.0105
-0.03%
$22.21 million $388
Apr 2, 4 AM $0.0105
+0.01%
$22.22 million $381
Apr 2, 3 AM $0.0105
+0.00%
$22.21 million $378
Apr 1, 11 PM $0.0105
+0.00%
$22.27 million $317
Apr 1, 5 PM $0.0105
+0.01%
$22.28 million $354
Apr 1, 4 PM $0.0105
+0.01%
$22.27 million $409
Apr 1, 3 PM $0.0105
+0.40%
$22.27 million $481
Apr 1, 2 PM $0.0104
+0.01%
$22.18 million $452
Apr 1, 1 PM $0.0104
+0.01%
$22.18 million $519
Apr 1, 12 PM $0.0104
-0.01%
$22.18 million $598
Apr 1, 11 AM $0.0104
+0.00%
$22.18 million $910
Apr 1, 10 AM $0.0104
-0.04%
$22.18 million $1,335
Apr 1, 9 AM $0.0104
-0.06%
$22.19 million $1,584
Apr 1, 8 AM $0.0104
+0.01%
$22.2 million $1,650
Apr 1, 7 AM $0.0105
+0.00%
$22.23 million $1,606
Apr 1, 6 AM $0.0105
+0.08%
$22.25 million $1,621
Apr 1, 5 AM $0.0105
-0.02%
$22.23 million $1,595
Mar 31, 6 PM $0.0105
-0.01%
$22.24 million $1,714
Mar 31, 5 PM $0.0105
-0.03%
$22.24 million $1,673
Mar 31, 4 PM $0.0105
-0.05%
$22.25 million $1,637
Mar 31, 3 PM $0.0105
+0.01%
$22.26 million $1,572
Mar 31, 2 PM $0.0105
-0.04%
$22.26 million $1,743