edeXa Historical Data

EDX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00863
+0.00%
$ 18.33 million $ 58
Dec 28, 9 PM $ 0.00863
+0.00%
$ 18.33 million $ 58
Dec 28, 8 PM $ 0.00863
+0.00%
$ 18.33 million $ 58
Dec 28, 7 PM $ 0.00863
+0.00%
$ 18.33 million $ 68
Dec 28, 6 PM $ 0.00863
+0.00%
$ 18.33 million $ 68
Dec 28, 5 PM $ 0.00863
+0.01%
$ 18.33 million $ 68
Dec 28, 4 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 3 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 2 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 1 PM $ 0.00862
+0.00%
$ 18.33 million $ 62
Dec 28, 12 PM $ 0.00862
-0.37%
$ 18.33 million $ 62
Dec 28, 11 AM $ 0.00866
+0.00%
$ 18.39 million $ 41
Dec 28, 10 AM $ 0.00866
+0.00%
$ 18.39 million $ 41
Dec 28, 9 AM $ 0.00866
+0.00%
$ 18.39 million $ 41
Dec 28, 8 AM $ 0.00866
+0.00%
$ 18.39 million $ 48
Dec 28, 7 AM $ 0.00866
-0.96%
$ 18.39 million $ 456
Dec 28, 6 AM $ 0.00874
+2.96%
$ 18.57 million $ 449
Dec 28, 5 AM $ 0.00849
+0.00%
$ 18.04 million $ 428
Dec 28, 4 AM $ 0.00849
+0.00%
$ 18.04 million $ 428
Dec 28, 3 AM $ 0.00849
+0.00%
$ 18.04 million $ 428
Dec 28, 2 AM $ 0.00849
+0.00%
$ 18.04 million $ 432
Dec 28, 1 AM $ 0.00849
+0.00%
$ 18.04 million $ 432
Dec 28, 12 AM $ 0.00849
-1.08%
$ 18.04 million $ 432
Dec 27, 11 PM $ 0.00858
+0.00%
$ 18.24 million $ 430
Dec 27, 10 PM $ 0.00858
+0.00%
$ 18.24 million $ 2,110
Dec 27, 9 PM $ 0.00858
+0.00%
$ 18.24 million $ 2,110
Dec 27, 8 PM $ 0.00858
-1.80%
$ 18.24 million $ 2,110
Dec 27, 7 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 6 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 5 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 4 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 3 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 2 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 1 PM $ 0.00874
+0.00%
$ 18.57 million $ 2,100
Dec 27, 12 PM $ 0.00874
-1.29%
$ 18.57 million $ 2,100
Dec 27, 11 AM $ 0.00885
+0.00%
$ 18.81 million $ 2,098
Dec 27, 10 AM $ 0.00885
+0.00%
$ 18.81 million $ 2,099
Dec 27, 9 AM $ 0.00885
+1.99%
$ 18.81 million $ 2,533
Dec 27, 8 AM $ 0.00868
+2.39%
$ 18.45 million $ 2,549
Dec 27, 7 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,336
Dec 27, 6 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,336
Dec 27, 5 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,336
Dec 27, 4 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,336
Dec 27, 3 AM $ 0.00848
+0.01%
$ 18.01 million $ 5,336
Dec 27, 2 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,337
Dec 27, 1 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,337
Dec 27, 12 AM $ 0.00848
+0.00%
$ 18.01 million $ 5,337
Dec 26, 11 PM $ 0.00848
+1.18%
$ 18.01 million $ 5,337
Dec 26, 10 PM $ 0.0085
+1.47%
$ 18.06 million $ 3,656
Dec 26, 9 PM $ 0.00838
+0.00%
$ 17.8 million $ 3,656