edeXa Historical Data

EDX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0105
-0.04%
$22.26 million $1,743
Mar 31, 1 PM $0.0105
-0.02%
$22.27 million $2,085
Mar 31, 12 PM $0.0105
+0.28%
$22.27 million $2,356
Mar 31, 11 AM $0.0105
+0.05%
$22.22 million $2,174
Mar 31, 10 AM $0.0105
+0.53%
$22.21 million $2,345
Mar 31, 9 AM $0.0104
+0.17%
$22.09 million $2,756
Mar 31, 7 AM $0.0104
+0.06%
$22.07 million $3,587
Mar 31, 6 AM $0.0104
+0.05%
$22.05 million $3,701
Mar 31, 5 AM $0.0104
+0.01%
$22.04 million $3,707
Mar 31, 4 AM $0.0104
+0.11%
$22.04 million $3,771
Mar 31, 3 AM $0.0104
+0.04%
$22.01 million $3,772
Mar 30, 5 PM $0.0104
+0.08%
$22 million $4,585
Mar 30, 4 PM $0.0103
-0.02%
$21.98 million $4,568
Mar 30, 3 PM $0.0103
+0.27%
$21.99 million $4,887
Mar 30, 2 PM $0.0103
+0.88%
$21.92 million $4,681
Mar 30, 1 PM $0.0102
+0.70%
$21.73 million $4,419
Mar 30, 12 PM $0.0102
+0.39%
$21.57 million $4,133
Mar 30, 11 AM $0.0101
+0.23%
$21.48 million $4,092
Mar 30, 10 AM $0.0101
-0.19%
$21.42 million $3,630
Mar 30, 9 AM $0.0101
-0.24%
$21.45 million $2,967
Mar 30, 8 AM $0.0101
-0.38%
$21.5 million $2,367
Mar 30, 7 AM $0.0102
-0.15%
$21.6 million $2,161
Mar 30, 6 AM $0.0102
-0.06%
$21.63 million $2,136
Mar 30, 5 AM $0.0102
+0.01%
$21.64 million $2,278
Mar 30, 4 AM $0.0102
-0.10%
$21.64 million $2,234
Mar 30, 3 AM $0.0102
-0.05%
$21.67 million $2,217
Mar 30, 2 AM $0.0102
-0.02%
$21.69 million $2,208
Mar 30, 1 AM $0.0102
-0.01%
$21.69 million $2,259
Mar 30, 12 AM $0.0102
+0.00%
$21.7 million $2,331
Mar 29, 11 PM $0.0102
-0.04%
$21.7 million $2,391
Mar 29, 10 PM $0.0102
-0.06%
$21.71 million $2,501
Mar 29, 9 PM $0.0102
+0.00%
$21.73 million $2,520
Mar 29, 8 PM $0.0102
+0.17%
$21.72 million $2,532
Mar 29, 7 PM $0.0102
+0.03%
$21.68 million $2,576
Mar 29, 6 PM $0.0102
-0.10%
$21.67 million $2,358
Mar 29, 5 PM $0.0102
-0.06%
$21.68 million $2,369
Mar 29, 4 PM $0.0102
-0.25%
$21.69 million $2,389
Mar 29, 3 PM $0.0102
+0.02%
$21.74 million $2,177
Mar 29, 2 PM $0.0102
-0.19%
$21.73 million $2,076
Mar 29, 1 PM $0.0102
-0.03%
$21.76 million $1,954
Mar 29, 12 PM $0.0102
-0.05%
$21.77 million $2,038
Mar 29, 11 AM $0.0102
+0.00%
$21.78 million $2,089
Mar 29, 10 AM $0.0103
+0.02%
$21.79 million $2,179
Mar 29, 9 AM $0.0102
-0.02%
$21.78 million $2,058
Mar 29, 8 AM $0.0102
-0.02%
$21.77 million $2,040
Mar 29, 7 AM $0.0102
+0.02%
$21.78 million $2,132
Mar 29, 6 AM $0.0102
+0.01%
$21.78 million $2,104
Mar 29, 5 AM $0.0102
+0.00%
$21.78 million $2,098
Mar 29, 4 AM $0.0102
+0.01%
$21.78 million $2,234
Mar 29, 3 AM $0.0103
+0.08%
$21.78 million $2,230