edeXa Historical Data

EDX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00848
+0.00%
$ 18.03 million $ 612
Dec 24, 5 PM $ 0.00848
-0.98%
$ 18.03 million $ 617
Dec 24, 4 PM $ 0.00857
+0.00%
$ 18.21 million $ 618
Dec 24, 10 AM $ 0.0102
+0.00%
$ 21.62 million $ 518
Dec 24, 9 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,545
Dec 24, 8 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,545
Dec 24, 7 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,561
Dec 24, 6 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,585
Dec 24, 5 AM $ 0.00985
+0.00%
$ 20.94 million $ 1,599
Dec 24, 1 AM $ 0.0103
-8.19%
$ 21.95 million $ 1,497
Dec 24, 12 AM $ 0.0112
+0.00%
$ 23.91 million $ 1,472
Dec 23, 11 PM $ 0.0112
+0.00%
$ 23.91 million $ 1,472
Dec 23, 10 PM $ 0.0112
+0.00%
$ 23.91 million $ 1,472
Dec 23, 4 PM $ 0.017
+0.00%
$ 36.11 million $ 1,624
Dec 23, 10 AM $ 0.016
+0.00%
$ 34 million $ 1,443
Dec 23, 9 AM $ 0.0162
+0.00%
$ 34.32 million $ 328
Dec 23, 6 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 5 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 4 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 3 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 23, 2 AM $ 0.0154
+0.00%
$ 32.65 million $ 269
Dec 22, 8 PM $ 0.0181
-0.19%
$ 38.45 million $ 93
Dec 22, 7 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 6 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 5 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 4 PM $ 0.0181
+0.00%
$ 38.53 million $ 91
Dec 22, 3 PM $ 0.0181
+0.00%
$ 38.53 million $ 739
Dec 22, 2 PM $ 0.0181
+0.00%
$ 38.53 million $ 739
Dec 22, 11 AM $ 0.0161
+0.00%
$ 34.13 million $ 1,350
Dec 22, 10 AM $ 0.0161
+4.55%
$ 34.13 million $ 1,350
Dec 22, 9 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 8 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 7 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 6 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,314
Dec 22, 5 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 4 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 3 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 2 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 1 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 22, 12 AM $ 0.0154
+0.00%
$ 32.65 million $ 1,315
Dec 21, 11 PM $ 0.0154
-3.28%
$ 32.65 million $ 1,315
Dec 21, 10 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 9 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 8 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 7 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 6 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,313
Dec 21, 5 PM $ 0.0159
+0.00%
$ 33.75 million $ 1,330
Dec 21, 4 PM $ 0.0159
-1.53%
$ 33.75 million $ 1,330
Dec 21, 3 PM $ 0.0161
+0.00%
$ 34.28 million $ 683
Dec 21, 2 PM $ 0.0161
+0.00%
$ 34.28 million $ 683