edeXa Historical Data

EDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0103
+0.08%
$21.78 million $2,230
Mar 29, 2 AM $0.0102
-0.11%
$21.78 million $2,305
Mar 29, 1 AM $0.0103
-0.05%
$21.8 million $2,533
Mar 29, 12 AM $0.0103
-0.14%
$21.81 million $2,483
Mar 28, 11 PM $0.0103
+0.06%
$21.84 million $2,470
Mar 28, 10 PM $0.0103
+0.07%
$21.83 million $2,382
Mar 28, 9 PM $0.0103
-0.17%
$21.81 million $2,541
Mar 28, 8 PM $0.0103
+0.11%
$21.84 million $2,721
Mar 28, 7 PM $0.0103
-0.13%
$21.81 million $3,033
Mar 28, 6 PM $0.0103
-0.03%
$21.83 million $3,601
Mar 28, 5 PM $0.0103
-0.04%
$21.83 million $3,807
Mar 28, 4 PM $0.0103
-0.07%
$21.84 million $4,173
Mar 28, 3 PM $0.0103
-0.01%
$21.86 million $4,583
Mar 28, 2 PM $0.0103
+0.05%
$21.87 million $5,039
Mar 28, 1 PM $0.0103
-0.15%
$21.86 million $5,664
Mar 28, 12 PM $0.0103
+0.05%
$21.88 million $6,774
Mar 28, 11 AM $0.0103
-0.02%
$21.87 million $7,875
Mar 28, 10 AM $0.0103
-0.07%
$21.87 million $8,332
Mar 28, 9 AM $0.0103
-0.01%
$21.89 million $9,175
Mar 28, 8 AM $0.0103
+0.04%
$21.89 million $9,870
Mar 28, 7 AM $0.0103
+0.03%
$21.89 million $10,654
Mar 28, 6 AM $0.0103
-0.05%
$21.88 million $11,320
Mar 28, 5 AM $0.0103
+0.02%
$21.9 million $12,118
Mar 28, 4 AM $0.0103
-0.18%
$21.89 million $12,803
Mar 28, 3 AM $0.0103
+0.26%
$21.92 million $13,697
Mar 28, 2 AM $0.0103
-0.08%
$21.87 million $14,403
Mar 28, 1 AM $0.0103
-0.07%
$21.87 million $14,865
Mar 28, 12 AM $0.0103
+0.02%
$21.89 million $15,952
Mar 27, 11 PM $0.0103
+0.02%
$21.88 million $16,524
Mar 27, 10 PM $0.0103
+0.04%
$21.88 million $17,443
Mar 27, 9 PM $0.0103
-0.18%
$21.89 million $18,013
Mar 27, 8 PM $0.0103
+0.00%
$21.93 million $18,620
Mar 27, 7 PM $0.0103
+0.15%
$21.94 million $19,021
Mar 27, 6 PM $0.0103
-0.34%
$21.91 million $19,309
Mar 27, 5 PM $0.0103
-0.41%
$21.99 million $19,767
Mar 27, 4 PM $0.0104
-0.12%
$22.08 million $20,237
Mar 27, 3 PM $0.0104
+0.05%
$22.1 million $20,654
Mar 27, 2 PM $0.0104
-0.30%
$22.1 million $20,752
Mar 27, 1 PM $0.0104
-1.52%
$22.17 million $20,159
Mar 27, 12 PM $0.0106
-2.44%
$22.52 million $18,950
Mar 27, 11 AM $0.0109
-0.41%
$23.09 million $18,941
Mar 27, 10 AM $0.0109
+0.09%
$23.18 million $18,446
Mar 27, 9 AM $0.0109
+0.22%
$23.17 million $17,750
Mar 27, 8 AM $0.0109
+0.03%
$23.13 million $22,122
Mar 27, 7 AM $0.0109
+0.11%
$23.11 million $21,322
Mar 27, 6 AM $0.0109
+0.11%
$23.08 million $20,572
Mar 27, 5 AM $0.0108
+0.17%
$23.04 million $19,666
Mar 27, 4 AM $0.0108
-0.12%
$22.99 million $18,751
Mar 27, 3 AM $0.0108
+0.04%
$23.03 million $17,846
Mar 27, 2 AM $0.0108
+0.07%
$23.01 million $16,972