edeXa Historical Data

EDX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0161
+0.00%
$ 34.28 million $ 683
Dec 21, 1 PM $ 0.017
+9.93%
$ 36.13 million $ 661
Dec 21, 12 PM $ 0.0155
+0.00%
$ 32.86 million $ 18
Dec 21, 11 AM $ 0.0155
+0.00%
$ 32.86 million $ 19
Dec 21, 10 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 9 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 8 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 7 AM $ 0.0155
+0.00%
$ 32.86 million $ 30
Dec 21, 6 AM $ 0.0155
+0.66%
$ 32.86 million $ 30
Dec 21, 5 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 4 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 3 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 2 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 1 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 21, 12 AM $ 0.0154
+0.00%
$ 32.65 million $ 29
Dec 20, 11 PM $ 0.0154
+0.00%
$ 32.65 million $ 38
Dec 20, 10 PM $ 0.0154
+0.00%
$ 32.65 million $ 38
Dec 20, 9 PM $ 0.0154
+0.00%
$ 32.65 million $ 38
Dec 20, 8 PM $ 0.0154
+0.00%
$ 32.65 million $ 45
Dec 20, 7 PM $ 0.0154
+0.00%
$ 32.65 million $ 45
Dec 20, 6 PM $ 0.0154
+0.00%
$ 32.65 million $ 45
Dec 20, 5 PM $ 0.0154
+0.00%
$ 32.65 million $ 28
Dec 20, 4 PM $ 0.0154
+0.00%
$ 32.65 million $ 28
Dec 20, 3 PM $ 0.0154
+0.00%
$ 32.65 million $ 28
Dec 20, 2 PM $ 0.0154
+0.00%
$ 32.65 million $ 28
Dec 20, 1 PM $ 0.0154
+0.00%
$ 32.65 million $ 28
Dec 20, 12 PM $ 0.0154
+0.21%
$ 32.65 million $ 28
Dec 20, 11 AM $ 0.0153
-4.53%
$ 32.58 million $ 28
Dec 20, 10 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 9 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 8 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 7 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 6 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 5 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 4 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 3 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 2 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 1 AM $ 0.0161
+0.00%
$ 34.12 million $ 17
Dec 20, 12 AM $ 0.0161
-3.75%
$ 34.12 million $ 17
Dec 19, 11 PM $ 0.0167
+0.00%
$ 35.45 million $ 8
Dec 19, 10 PM $ 0.0167
+0.00%
$ 35.45 million $ 8
Dec 19, 9 PM $ 0.0167
+0.55%
$ 35.45 million $ 8
Dec 19, 8 PM $ 0.0166
+0.00%
$ 35.26 million $ 1
Dec 19, 7 PM $ 0.0166
+0.00%
$ 35.26 million $ 30
Dec 19, 6 PM $ 0.0166
+0.00%
$ 35.26 million $ 30
Dec 19, 5 PM $ 0.0166
+0.00%
$ 35.26 million $ 30
Dec 19, 4 PM $ 0.0166
+0.00%
$ 35.26 million $ 30
Dec 19, 3 PM $ 0.0166
+0.00%
$ 35.26 million $ 30
Dec 19, 2 PM $ 0.0166
+0.00%
$ 35.26 million $ 30
Dec 19, 1 PM $ 0.0166
+0.00%
$ 35.26 million $ 30