edeXa Historical Data

EDX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 7 PM $ 0.00397
+0.00%
$ 8.44 million $ 83
Feb 4, 6 PM $ 0.00397
-0.63%
$ 8.44 million $ 83
Feb 4, 5 PM $ 0.004
+0.00%
$ 8.5 million $ 81
Feb 4, 4 PM $ 0.004
-0.42%
$ 8.5 million $ 81
Feb 4, 3 PM $ 0.00401
+0.00%
$ 8.53 million $ 80
Feb 4, 2 PM $ 0.00401
+0.00%
$ 8.53 million $ 80
Feb 4, 1 PM $ 0.00401
+0.00%
$ 8.53 million $ 80
Feb 4, 12 PM $ 0.00401
-2.83%
$ 8.53 million $ 80
Feb 4, 11 AM $ 0.00413
+0.00%
$ 8.78 million $ 75
Feb 4, 10 AM $ 0.00413
+0.00%
$ 8.78 million $ 76
Feb 4, 9 AM $ 0.00413
-3.48%
$ 8.78 million $ 76
Feb 4, 8 AM $ 0.00428
+0.87%
$ 9.1 million $ 69
Feb 4, 7 AM $ 0.00424
+0.00%
$ 9.02 million $ 9
Feb 4, 6 AM $ 0.00424
-0.82%
$ 9.02 million $ 9
Feb 4, 5 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 4 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 3 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 2 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 1 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 4, 12 AM $ 0.00428
+0.00%
$ 9.09 million $ 7
Feb 3, 11 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 10 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 9 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 8 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 7 PM $ 0.00428
+0.00%
$ 9.09 million $ 20
Feb 3, 6 PM $ 0.00428
+0.00%
$ 9.09 million $ 27
Feb 3, 5 PM $ 0.00428
+0.00%
$ 9.09 million $ 27
Feb 3, 4 PM $ 0.00428
+0.00%
$ 9.09 million $ 27
Feb 3, 3 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 2 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 1 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 12 PM $ 0.00428
+0.00%
$ 9.09 million $ 37
Feb 3, 11 AM $ 0.00428
-0.65%
$ 9.09 million $ 37
Feb 3, 10 AM $ 0.00431
+0.00%
$ 9.15 million $ 36
Feb 3, 9 AM $ 0.00431
+0.00%
$ 9.15 million $ 36
Feb 3, 8 AM $ 0.00431
+0.75%
$ 9.15 million $ 36
Feb 3, 7 AM $ 0.00427
+0.00%
$ 9.08 million $ 32
Feb 3, 6 AM $ 0.00427
+0.00%
$ 9.08 million $ 32
Feb 3, 5 AM $ 0.00427
+0.00%
$ 9.08 million $ 39
Feb 3, 4 AM $ 0.00427
+0.00%
$ 9.08 million $ 43
Feb 3, 3 AM $ 0.00427
+0.00%
$ 9.08 million $ 47
Feb 3, 2 AM $ 0.00427
+0.00%
$ 9.08 million $ 47
Feb 3, 1 AM $ 0.00427
+0.00%
$ 9.08 million $ 47
Feb 3, 12 AM $ 0.00427
-1.59%
$ 9.08 million $ 47
Feb 2, 11 PM $ 0.00434
+0.00%
$ 9.23 million $ 34
Feb 2, 10 PM $ 0.00434
+0.00%
$ 9.23 million $ 34
Feb 2, 9 PM $ 0.00434
+0.00%
$ 9.23 million $ 35
Feb 2, 8 PM $ 0.00434
+0.00%
$ 9.23 million $ 35
Feb 2, 7 PM $ 0.00434
-1.52%
$ 9.23 million $ 35