edeXa Historical Data

EDX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0108
-0.04%
$22.99 million $16,138
Mar 27, 12 AM $0.0108
-0.04%
$23.01 million $15,284
Mar 26, 11 PM $0.0108
+0.11%
$23.02 million $14,419
Mar 26, 10 PM $0.0108
-0.15%
$22.99 million $13,514
Mar 26, 9 PM $0.0108
+0.11%
$23.03 million $12,668
Mar 26, 8 PM $0.0108
-0.12%
$23.02 million $11,803
Mar 26, 7 PM $0.0108
+0.07%
$23.03 million $10,938
Mar 26, 6 PM $0.0108
-0.04%
$23.03 million $10,063
Mar 26, 5 PM $0.0108
-0.12%
$23.03 million $9,236
Mar 26, 4 PM $0.0108
+0.04%
$23.04 million $8,360
Mar 26, 3 PM $0.0108
-0.35%
$23.03 million $7,505
Mar 26, 11 AM $0.0114
-0.06%
$24.28 million $6,233
Mar 26, 10 AM $0.0114
+0.07%
$24.29 million $6,195
Mar 26, 7 AM $0.0114
+0.04%
$24.32 million $5,259
Mar 26, 6 AM $0.0114
+0.00%
$24.3 million $5,244
Mar 26, 5 AM $0.0114
+0.00%
$24.3 million $5,227
Mar 25, 3 PM $0.0115
+0.00%
$24.4 million $5,167
Mar 25, 2 PM $0.0115
+0.02%
$24.39 million $5,157
Mar 25, 1 PM $0.0115
+0.22%
$24.38 million $5,083
Mar 25, 7 AM $0.000967
+0.00%
$2.05 million $50
Mar 25, 6 AM $0.000967
+0.00%
$2.05 million $50
Mar 25, 5 AM $0.000967
+0.11%
$2.05 million $50
Mar 25, 4 AM $0.000965
+1.97%
$2.05 million $46
Mar 23, 6 AM $0.000995
-0.36%
$2.11 million $161
Mar 23, 5 AM $0.001
+0.05%
$2.13 million $116
Mar 23, 4 AM $0.001
+0.18%
$2.13 million $83
Mar 23, 3 AM $0.000999
+0.55%
$2.12 million $28
Mar 21, 8 PM $0.00101
+0.00%
$2.14 million $560
Mar 21, 1 PM $0.000917
+0.00%
$1.95 million $464
Mar 21, 7 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 6 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 5 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 4 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 3 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 2 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 1 AM $0.00142
+0.00%
$3.02 million $45
Mar 21, 12 AM $0.00142
+0.00%
$3.02 million $45
Mar 20, 11 PM $0.00142
+0.00%
$3.02 million $45
Mar 20, 10 PM $0.00142
+0.00%
$3.02 million $45
Mar 20, 9 PM $0.00142
+0.00%
$3.02 million $58
Mar 20, 8 PM $0.00142
+0.00%
$3.02 million $223
Mar 20, 7 PM $0.00142
+0.00%
$3.02 million $223
Mar 20, 6 PM $0.00142
+0.00%
$3.02 million $223
Mar 20, 3 PM $0.00121
+0.00%
$2.56 million $408
Mar 20, 2 PM $0.00111
+0.00%
$2.36 million $401
Mar 20, 1 PM $0.00111
+0.00%
$2.36 million $401
Mar 20, 12 PM $0.00111
+0.00%
$2.36 million $401
Mar 20, 11 AM $0.00111
+0.00%
$2.36 million $401
Mar 20, 10 AM $0.00111
-3.48%
$2.36 million $401
Mar 20, 9 AM $0.00115
+1.07%
$2.44 million $401