edeXa Historical Data

EDX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.00115
+1.07%
$2.44 million $401
Mar 20, 8 AM $0.00114
+2.48%
$2.42 million $346
Mar 20, 7 AM $0.00111
+0.00%
$2.36 million $231
Mar 20, 6 AM $0.00111
+0.00%
$2.36 million $241
Mar 20, 5 AM $0.00111
+0.00%
$2.36 million $246
Mar 20, 4 AM $0.00111
+0.00%
$2.36 million $248
Mar 20, 3 AM $0.00111
+0.00%
$2.36 million $248
Mar 20, 2 AM $0.00111
+0.00%
$2.36 million $248
Mar 20, 1 AM $0.00111
+0.00%
$2.36 million $250
Mar 20, 12 AM $0.00111
+0.00%
$2.36 million $250
Mar 19, 11 PM $0.00111
+0.00%
$2.36 million $270
Mar 19, 10 PM $0.00111
-7.58%
$2.36 million $600
Mar 19, 9 PM $0.0012
+0.00%
$2.55 million $587
Mar 19, 8 PM $0.0012
+0.00%
$2.55 million $684
Mar 19, 7 PM $0.0012
+0.00%
$2.55 million $684
Mar 19, 6 PM $0.0012
+1.08%
$2.55 million $684
Mar 19, 5 PM $0.00119
+6.47%
$2.52 million $684
Mar 19, 4 PM $0.00117
+4.00%
$2.48 million $1,332
Mar 19, 3 PM $0.00118
-0.17%
$2.52 million $1,238
Mar 19, 2 PM $0.00119
+3.99%
$2.52 million $1,236
Mar 19, 1 PM $0.00114
+0.00%
$2.42 million $1,566
Mar 19, 12 PM $0.00119
+0.00%
$2.52 million $1,566
Mar 19, 11 AM $0.00119
+4.14%
$2.52 million $1,566
Mar 19, 10 AM $0.00114
-3.78%
$2.42 million $1,573
Mar 19, 9 AM $0.00119
+3.93%
$2.52 million $1,573
Mar 19, 8 AM $0.00114
-2.97%
$2.42 million $1,587
Mar 19, 7 AM $0.00118
-0.04%
$2.5 million $1,587
Mar 19, 6 AM $0.00119
+0.27%
$2.52 million $1,437
Mar 19, 4 AM $0.00117
+10.34%
$2.49 million $1,590
Mar 19, 3 AM $0.00106
+0.00%
$2.25 million $155
Mar 19, 2 AM $0.00106
-1.21%
$2.25 million $1,476
Mar 19, 1 AM $0.00107
+0.00%
$2.28 million $1,484
Mar 19, 12 AM $0.00107
+0.00%
$2.28 million $1,488
Mar 18, 10 PM $0.00112
-3.54%
$2.39 million $1,322
Mar 18, 9 PM $0.00117
-0.25%
$2.48 million $1,240
Mar 18, 8 PM $0.00117
-3.23%
$2.48 million $1,233
Mar 18, 7 PM $0.00121
+0.00%
$2.56 million $1,235
Mar 18, 6 PM $0.00121
+0.87%
$2.56 million $1,235
Mar 18, 5 PM $0.0012
+0.00%
$2.54 million $1,245
Mar 18, 4 PM $0.0012
+0.49%
$2.54 million $1,245
Mar 18, 3 PM $0.00119
-0.62%
$2.54 million $1,023
Mar 18, 2 PM $0.0012
-0.49%
$2.55 million $756
Mar 18, 1 PM $0.00121
-2.57%
$2.57 million $485
Mar 18, 12 PM $0.00124
+0.00%
$2.64 million $287
Mar 18, 11 AM $0.00124
-0.12%
$2.64 million $281
Mar 18, 10 AM $0.00124
-0.36%
$2.64 million $250
Mar 18, 9 AM $0.00125
+0.02%
$2.65 million $244
Mar 18, 8 AM $0.00125
+1.14%
$2.65 million $240
Mar 18, 7 AM $0.00123
+0.46%
$2.62 million $203
Mar 18, 6 AM $0.00123
+0.00%
$2.61 million $195