edeXa Historical Data

EDX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00123
+0.00%
$2.61 million $195
Mar 18, 5 AM $0.00123
-0.79%
$2.61 million $195
Mar 18, 4 AM $0.00124
+0.04%
$2.63 million $171
Mar 18, 3 AM $0.00124
+0.27%
$2.63 million $174
Mar 18, 2 AM $0.00123
+7.64%
$2.62 million $160
Mar 18, 1 AM $0.00115
-2.71%
$2.44 million $40
Mar 18, 12 AM $0.00118
-0.59%
$2.51 million $36
Mar 17, 11 PM $0.00119
+0.00%
$2.52 million $224
Mar 17, 10 PM $0.00119
+0.00%
$2.52 million $246
Mar 17, 9 PM $0.00119
-2.39%
$2.52 million $246
Mar 17, 8 PM $0.00121
-1.75%
$2.58 million $242
Mar 17, 7 PM $0.00124
+0.01%
$2.63 million $242
Mar 17, 6 PM $0.00124
+1.43%
$2.63 million $243
Mar 17, 5 PM $0.00122
+0.00%
$2.59 million $250
Mar 17, 4 PM $0.00124
+0.00%
$2.63 million $254
Mar 17, 3 PM $0.00124
+0.15%
$2.63 million $254
Mar 17, 2 PM $0.00124
+1.21%
$2.63 million $246
Mar 17, 1 PM $0.00122
+6.00%
$2.6 million $214
Mar 17, 12 PM $0.00115
+0.00%
$2.45 million $133
Mar 17, 11 AM $0.00115
-3.19%
$2.45 million $133
Mar 17, 10 AM $0.00119
+1.36%
$2.53 million $129
Mar 17, 9 AM $0.00118
+0.00%
$2.5 million $127
Mar 17, 8 AM $0.00118
-0.95%
$2.5 million $127
Mar 17, 7 AM $0.00119
+0.96%
$2.52 million $127
Mar 17, 6 AM $0.00118
-1.23%
$2.5 million $136
Mar 17, 5 AM $0.00119
+0.74%
$2.53 million $136
Mar 17, 4 AM $0.00118
-0.59%
$2.51 million $90
Mar 17, 3 AM $0.0012
+0.00%
$2.54 million $98
Mar 17, 2 AM $0.0012
+0.00%
$2.54 million $98
Mar 17, 1 AM $0.0012
+0.00%
$2.54 million $101
Mar 17, 12 AM $0.0012
+3.55%
$2.54 million $101
Mar 16, 11 PM $0.00116
-9.12%
$2.46 million $50
Mar 16, 10 PM $0.00127
+0.00%
$2.7 million $31
Mar 16, 9 PM $0.00127
+0.00%
$2.7 million $31
Mar 16, 8 PM $0.00127
+0.00%
$2.7 million $31
Mar 16, 7 PM $0.00127
+1.57%
$2.7 million $31
Mar 16, 6 PM $0.00125
-3.18%
$2.66 million $30
Mar 16, 5 PM $0.00129
+1.77%
$2.75 million $20
Mar 16, 4 PM $0.00127
+0.00%
$2.7 million $49
Mar 16, 3 PM $0.00127
+0.00%
$2.7 million $76
Mar 16, 2 PM $0.00127
+0.00%
$2.7 million $91
Mar 16, 1 PM $0.00127
+0.00%
$2.7 million $443
Mar 16, 12 PM $0.00127
+0.00%
$2.7 million $443
Mar 16, 11 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 10 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 9 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 8 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 7 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 6 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 5 AM $0.00127
+0.00%
$2.7 million $443