edeXa Historical Data

EDX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00462
+0.00%
$ 9.82 million $ 30
Jan 31, 6 PM $ 0.00462
+0.00%
$ 9.82 million $ 30
Jan 31, 5 PM $ 0.00462
+0.00%
$ 9.82 million $ 30
Jan 31, 4 PM $ 0.00462
+0.00%
$ 9.82 million $ 30
Jan 31, 3 PM $ 0.00462
+0.00%
$ 9.82 million $ 30
Jan 31, 2 PM $ 0.00462
-2.12%
$ 9.82 million $ 30
Jan 31, 1 PM $ 0.00472
+0.00%
$ 10.03 million $ 24
Jan 31, 12 PM $ 0.00472
+0.96%
$ 10.03 million $ 22
Jan 31, 11 AM $ 0.00468
+0.00%
$ 9.94 million $ 49
Jan 31, 10 AM $ 0.00468
+0.00%
$ 9.94 million $ 49
Jan 31, 9 AM $ 0.00468
+5.32%
$ 9.94 million $ 49
Jan 31, 8 AM $ 0.00444
+0.00%
$ 9.44 million $ 46
Jan 31, 7 AM $ 0.00476
+0.00%
$ 10.11 million $ 46
Jan 31, 6 AM $ 0.00476
+0.00%
$ 10.11 million $ 46
Jan 31, 5 AM $ 0.00476
+0.00%
$ 10.11 million $ 46
Jan 31, 4 AM $ 0.00476
+0.00%
$ 10.11 million $ 46
Jan 31, 3 AM $ 0.00476
+0.00%
$ 10.11 million $ 46
Jan 31, 2 AM $ 0.00476
+1.97%
$ 10.11 million $ 46
Jan 31, 1 AM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 31, 12 AM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 11 PM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 10 PM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 9 PM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 8 PM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 7 PM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 6 PM $ 0.00467
+0.00%
$ 9.92 million $ 41
Jan 30, 5 PM $ 0.00467
+0.00%
$ 9.92 million $ 200
Jan 30, 4 PM $ 0.00467
+0.00%
$ 9.92 million $ 280
Jan 30, 3 PM $ 0.00467
+0.00%
$ 9.92 million $ 280
Jan 30, 2 PM $ 0.00467
+0.00%
$ 9.92 million $ 280
Jan 30, 1 PM $ 0.00467
+0.00%
$ 9.92 million $ 407
Jan 30, 12 PM $ 0.00467
-10.37%
$ 9.92 million $ 440
Jan 30, 11 AM $ 0.00521
+0.00%
$ 11.06 million $ 411
Jan 30, 10 AM $ 0.00521
+0.00%
$ 11.06 million $ 418
Jan 30, 9 AM $ 0.00521
+0.00%
$ 11.06 million $ 418
Jan 30, 8 AM $ 0.00521
-1.68%
$ 11.06 million $ 464
Jan 30, 7 AM $ 0.00529
+0.00%
$ 11.25 million $ 494
Jan 30, 6 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 5 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 4 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 3 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 2 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 1 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 30, 12 AM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 29, 11 PM $ 0.00529
+0.00%
$ 11.25 million $ 568
Jan 29, 5 PM $ 0.00713
-6.27%
$ 15.15 million $ 383
Jan 29, 4 PM $ 0.00761
+0.00%
$ 16.16 million $ 371
Jan 29, 3 PM $ 0.00761
+0.00%
$ 16.16 million $ 371
Jan 29, 2 PM $ 0.00761
+2.69%
$ 16.16 million $ 416
Jan 29, 1 PM $ 0.00741
+7.13%
$ 15.74 million $ 322