edeXa Historical Data

EDX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0182
+0.00%
$ 38.58 million $ 47,933
Dec 17, 12 AM $ 0.0182
+0.00%
$ 38.58 million $ 47,933
Dec 16, 6 PM $ 0.0207
+4.09%
$ 44.04 million $ 35,851
Dec 16, 5 PM $ 0.0199
+0.00%
$ 42.31 million $ 16,485
Dec 16, 4 PM $ 0.0199
+0.00%
$ 42.31 million $ 16,485
Dec 16, 3 PM $ 0.0199
-7.46%
$ 42.31 million $ 16,485
Dec 16, 2 PM $ 0.0215
-2.65%
$ 45.72 million $ 16,481
Dec 16, 1 PM $ 0.0221
+10.99%
$ 46.96 million $ 16,481
Dec 16, 12 PM $ 0.0199
-10.71%
$ 42.31 million $ 16,413
Dec 16, 8 AM $ 0.0224
+1.79%
$ 47.59 million $ 16,493
Dec 16, 7 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 6 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 5 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 4 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 3 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 2 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 1 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 16, 12 AM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 15, 11 PM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 15, 10 PM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 15, 9 PM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 15, 8 PM $ 0.022
+0.00%
$ 46.75 million $ 3,579
Dec 15, 7 PM $ 0.022
+7.91%
$ 46.75 million $ 3,579
Dec 15, 6 PM $ 0.0204
+0.00%
$ 43.32 million $ 3,533
Dec 15, 5 PM $ 0.0204
+0.00%
$ 43.32 million $ 3,533
Dec 15, 4 PM $ 0.0204
+0.00%
$ 43.32 million $ 3,537
Dec 15, 3 PM $ 0.0204
-2.91%
$ 43.32 million $ 4,376
Dec 15, 2 PM $ 0.0245
+2.96%
$ 52.14 million $ 4,374
Dec 15, 1 PM $ 0.0238
+1.17%
$ 50.64 million $ 4,367
Dec 15, 12 PM $ 0.0236
+0.00%
$ 50.06 million $ 4,364
Dec 15, 11 AM $ 0.0236
+4.86%
$ 50.06 million $ 4,364
Dec 15, 10 AM $ 0.0225
+3.34%
$ 47.74 million $ 4,345
Dec 15, 9 AM $ 0.0217
+0.00%
$ 46.19 million $ 924
Dec 15, 8 AM $ 0.0217
+0.00%
$ 46.19 million $ 950
Dec 15, 7 AM $ 0.0217
+0.00%
$ 46.19 million $ 969
Dec 15, 6 AM $ 0.0217
+0.00%
$ 46.19 million $ 969
Dec 15, 5 AM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 15, 4 AM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 15, 3 AM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 15, 2 AM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 15, 1 AM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 15, 12 AM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 14, 11 PM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 14, 10 PM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 14, 9 PM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 14, 8 PM $ 0.0217
+0.00%
$ 46.19 million $ 979
Dec 14, 7 PM $ 0.0197
+0.00%
$ 41.9 million $ 919
Dec 14, 6 PM $ 0.0197
+0.00%
$ 41.9 million $ 919
Dec 14, 5 PM $ 0.021
+0.00%
$ 44.63 million $ 915
Dec 14, 4 PM $ 0.0222
+5.91%
$ 47.26 million $ 909