edeXa Historical Data

EDX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0222
+5.91%
$ 47.26 million $ 909
Dec 14, 3 PM $ 0.021
+0.00%
$ 44.63 million $ 82
Dec 14, 2 PM $ 0.021
+0.00%
$ 44.63 million $ 82
Dec 14, 1 PM $ 0.021
+0.00%
$ 44.63 million $ 171
Dec 14, 12 PM $ 0.021
+0.00%
$ 44.63 million $ 174
Dec 14, 11 AM $ 0.021
+0.00%
$ 44.63 million $ 174
Dec 14, 10 AM $ 0.021
+0.00%
$ 44.63 million $ 174
Dec 14, 9 AM $ 0.021
+0.40%
$ 44.63 million $ 197
Dec 14, 8 AM $ 0.0209
+0.00%
$ 44.45 million $ 172
Dec 14, 6 AM $ 0.0214
+0.00%
$ 45.57 million $ 271
Dec 14, 5 AM $ 0.0214
+0.00%
$ 45.57 million $ 271
Dec 14, 4 AM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 14, 3 AM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 14, 2 AM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 14, 1 AM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 14, 12 AM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 13, 11 PM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 13, 10 PM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 13, 9 PM $ 0.0214
+0.00%
$ 45.57 million $ 350
Dec 13, 8 PM $ 0.0214
+0.00%
$ 45.57 million $ 475
Dec 13, 7 PM $ 0.0214
+0.00%
$ 45.57 million $ 475
Dec 13, 6 PM $ 0.0214
+0.00%
$ 45.57 million $ 475
Dec 13, 5 PM $ 0.0214
-2.53%
$ 45.57 million $ 489
Dec 13, 4 PM $ 0.022
+0.00%
$ 46.75 million $ 588
Dec 13, 3 PM $ 0.022
+0.00%
$ 46.75 million $ 588
Dec 13, 2 PM $ 0.022
+2.20%
$ 46.75 million $ 588
Dec 13, 1 PM $ 0.0215
+0.45%
$ 45.74 million $ 489
Dec 13, 12 PM $ 0.0214
+0.00%
$ 45.54 million $ 549
Dec 13, 11 AM $ 0.0214
+0.00%
$ 45.54 million $ 549
Dec 13, 10 AM $ 0.0214
-2.59%
$ 45.54 million $ 549
Dec 13, 9 AM $ 0.022
+0.00%
$ 46.75 million $ 525
Dec 13, 8 AM $ 0.022
+2.84%
$ 46.75 million $ 525
Dec 13, 7 AM $ 0.0214
+0.00%
$ 45.46 million $ 453
Dec 13, 6 AM $ 0.0214
+2.18%
$ 45.46 million $ 456
Dec 13, 5 AM $ 0.0216
-4.99%
$ 45.9 million $ 389
Dec 13, 4 AM $ 0.0227
+0.00%
$ 48.31 million $ 361
Dec 13, 3 AM $ 0.0227
+0.00%
$ 48.31 million $ 363
Dec 13, 2 AM $ 0.0227
+0.00%
$ 48.31 million $ 414
Dec 13, 1 AM $ 0.0227
+0.00%
$ 48.31 million $ 414
Dec 13, 12 AM $ 0.0227
+0.00%
$ 48.31 million $ 414
Dec 12, 11 PM $ 0.0227
+0.00%
$ 48.31 million $ 414
Dec 12, 10 PM $ 0.0227
+0.00%
$ 48.31 million $ 414
Dec 12, 9 PM $ 0.0227
+0.12%
$ 48.31 million $ 414
Dec 12, 8 PM $ 0.0227
+0.00%
$ 48.25 million $ 388
Dec 12, 7 PM $ 0.0227
+0.00%
$ 48.25 million $ 558
Dec 12, 6 PM $ 0.0227
-0.37%
$ 48.25 million $ 558
Dec 12, 5 PM $ 0.0228
+9.52%
$ 48.43 million $ 545
Dec 12, 4 PM $ 0.0208
+0.00%
$ 44.22 million $ 439
Dec 12, 3 PM $ 0.0208
+0.00%
$ 44.22 million $ 533
Dec 12, 2 PM $ 0.0208
+4.05%
$ 44.22 million $ 533