edeXa Historical Data

EDX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.00127
+0.00%
$2.7 million $443
Mar 16, 4 AM $0.00127
-1.63%
$2.7 million $443
Mar 16, 3 AM $0.00133
+0.00%
$2.84 million $437
Mar 16, 2 AM $0.00133
+1.99%
$2.84 million $438
Mar 16, 1 AM $0.00131
+0.00%
$2.78 million $489
Mar 16, 12 AM $0.00131
+0.00%
$2.78 million $503
Mar 15, 11 PM $0.00131
+0.00%
$2.78 million $503
Mar 15, 10 PM $0.00131
+0.00%
$2.78 million $503
Mar 15, 9 PM $0.00131
+0.00%
$2.78 million $518
Mar 15, 8 PM $0.00131
+0.00%
$2.78 million $535
Mar 15, 7 PM $0.00131
+0.00%
$2.78 million $536
Mar 15, 6 PM $0.00131
+0.00%
$2.78 million $536
Mar 15, 5 PM $0.00131
+7.56%
$2.78 million $540
Mar 15, 4 PM $0.00122
+0.00%
$2.59 million $504
Mar 15, 2 PM $0.00116
+0.00%
$2.47 million $153
Mar 15, 1 PM $0.00116
+0.00%
$2.47 million $154
Mar 15, 12 PM $0.00116
+0.00%
$2.47 million $154
Mar 15, 11 AM $0.00116
+0.00%
$2.47 million $162
Mar 15, 10 AM $0.00116
+0.00%
$2.47 million $175
Mar 15, 9 AM $0.00116
+0.00%
$2.47 million $233
Mar 15, 8 AM $0.00116
+0.00%
$2.47 million $322
Mar 15, 7 AM $0.00116
+0.00%
$2.47 million $481
Mar 15, 6 AM $0.00116
+0.00%
$2.47 million $831
Mar 15, 5 AM $0.00116
+0.00%
$2.47 million $2,081
Mar 15, 4 AM $0.00116
+2.29%
$2.47 million $2,088
Mar 15, 3 AM $0.00114
-0.44%
$2.41 million $2,084
Mar 15, 2 AM $0.00114
-11.28%
$2.42 million $2,319
Mar 15, 1 AM $0.00114
+0.00%
$2.41 million $2,327
Mar 15, 12 AM $0.00114
+0.00%
$2.41 million $2,417
Mar 14, 11 PM $0.00114
+0.00%
$2.41 million $2,421
Mar 14, 10 PM $0.00114
+0.00%
$2.41 million $2,790
Mar 14, 9 PM $0.00117
+3.54%
$2.49 million $4,799
Mar 14, 8 PM $0.00113
+0.00%
$2.4 million $4,795
Mar 14, 7 PM $0.00113
+0.00%
$2.4 million $4,812
Mar 14, 6 PM $0.00113
+0.18%
$2.4 million $4,821
Mar 14, 5 PM $0.00113
-2.01%
$2.4 million $4,855
Mar 14, 4 PM $0.00115
-0.42%
$2.45 million $4,925
Mar 14, 3 PM $0.00116
-2.03%
$2.46 million $3,636
Mar 14, 2 PM $0.00118
+0.00%
$2.51 million $4,702
Mar 14, 8 AM $0.000901
+0.00%
$1.91 million $4,521
Mar 14, 6 AM $0.000925
+2.78%
$1.97 million $2,779
Mar 14, 5 AM $0.0009
+0.00%
$1.91 million $2,773
Mar 14, 4 AM $0.0009
+0.00%
$1.91 million $2,766
Mar 14, 2 AM $0.000796
+2.98%
$1.69 million $2,460
Mar 14, 1 AM $0.000773
-2.40%
$1.64 million $2,454
Mar 13, 10 PM $0.000745
+14.51%
$1.58 million $3,055
Mar 13, 9 PM $0.000651
-0.46%
$1.38 million $1,526
Mar 13, 3 PM $0.00216
+0.00%
$4.6 million $101
Mar 13, 2 PM $0.00216
+0.00%
$4.6 million $101
Mar 13, 1 PM $0.00216
+0.00%
$4.6 million $101