edeXa Historical Data

EDX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.00216
+0.00%
$4.6 million $119
Mar 13, 11 AM $0.00216
+0.00%
$4.6 million $119
Mar 13, 10 AM $0.00216
+0.00%
$4.6 million $119
Mar 13, 9 AM $0.00216
+0.00%
$4.6 million $119
Mar 13, 8 AM $0.00216
+0.00%
$4.6 million $126
Mar 13, 7 AM $0.00216
+0.00%
$4.6 million $126
Mar 13, 6 AM $0.00216
+1.84%
$4.6 million $126
Mar 13, 5 AM $0.00212
+0.00%
$4.51 million $122
Mar 13, 4 AM $0.00212
+0.00%
$4.51 million $122
Mar 13, 3 AM $0.00212
+0.00%
$4.51 million $122
Mar 13, 2 AM $0.00212
+0.00%
$4.51 million $122
Mar 13, 1 AM $0.00212
+0.00%
$4.51 million $122
Mar 13, 12 AM $0.00212
+0.00%
$4.51 million $122
Mar 12, 11 PM $0.00212
+0.00%
$4.51 million $122
Mar 12, 10 PM $0.00212
+0.00%
$4.51 million $122
Mar 12, 9 PM $0.00212
+0.28%
$4.51 million $122
Mar 12, 8 PM $0.00212
+0.00%
$4.5 million $114
Mar 12, 7 PM $0.00212
+0.00%
$4.5 million $114
Mar 12, 6 PM $0.00212
-15.35%
$4.5 million $114
Mar 12, 5 PM $0.0025
+0.00%
$5.32 million $66
Mar 12, 4 PM $0.0028
-2.61%
$5.94 million $39
Mar 12, 3 PM $0.00287
+0.00%
$6.1 million $25
Mar 12, 2 PM $0.00287
+0.00%
$6.1 million $25
Mar 12, 1 PM $0.00287
-8.04%
$6.1 million $25
Mar 12, 12 PM $0.00312
+0.00%
$6.63 million $8
Mar 12, 11 AM $0.00312
+0.00%
$6.63 million $8
Mar 12, 10 AM $0.00312
+0.00%
$6.63 million $8
Mar 12, 9 AM $0.00312
-2.56%
$6.63 million $15
Mar 12, 8 AM $0.0032
+0.00%
$6.81 million $10
Mar 12, 7 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 6 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 5 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 4 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 3 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 2 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 1 AM $0.0032
+0.00%
$6.81 million $13
Mar 12, 12 AM $0.0032
+0.00%
$6.81 million $13
Mar 11, 11 PM $0.0032
+0.00%
$6.81 million $13
Mar 11, 10 PM $0.0032
+0.00%
$6.81 million $13
Mar 11, 9 PM $0.0032
+0.00%
$6.81 million $13
Mar 11, 8 PM $0.0032
+0.00%
$6.81 million $13
Mar 11, 7 PM $0.0032
+0.00%
$6.81 million $47
Mar 11, 6 PM $0.0032
+0.00%
$6.81 million $47
Mar 11, 5 PM $0.0032
+0.00%
$6.81 million $47
Mar 11, 4 PM $0.0032
+0.00%
$6.81 million $47
Mar 11, 3 PM $0.0032
+0.00%
$6.81 million $47
Mar 11, 2 PM $0.0032
+0.00%
$6.81 million $47
Mar 11, 1 PM $0.0032
-0.28%
$6.81 million $47
Mar 11, 12 PM $0.00321
+0.00%
$6.83 million $45
Mar 11, 11 AM $0.00321
+0.00%
$6.83 million $45