edeXa Historical Data

EDX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.02
+3.18%
$ 42.5 million $ 523
Dec 12, 12 PM $ 0.0194
+0.00%
$ 41.19 million $ 460
Dec 12, 11 AM $ 0.0194
+0.00%
$ 41.19 million $ 464
Dec 12, 10 AM $ 0.0194
+0.00%
$ 41.19 million $ 464
Dec 12, 9 AM $ 0.0194
+0.00%
$ 41.19 million $ 471
Dec 12, 8 AM $ 0.0194
+0.00%
$ 41.19 million $ 476
Dec 12, 7 AM $ 0.0194
-0.96%
$ 41.19 million $ 437
Dec 12, 6 AM $ 0.0196
+0.00%
$ 41.59 million $ 443
Dec 12, 5 AM $ 0.0196
+0.00%
$ 41.59 million $ 443
Dec 12, 4 AM $ 0.0196
+0.00%
$ 41.59 million $ 443
Dec 12, 3 AM $ 0.0196
-1.00%
$ 41.59 million $ 441
Dec 12, 2 AM $ 0.0198
+0.00%
$ 42.01 million $ 389
Dec 12, 1 AM $ 0.0198
+0.00%
$ 42.01 million $ 389
Dec 12, 12 AM $ 0.0198
+0.00%
$ 42.01 million $ 389
Dec 11, 11 PM $ 0.0198
+0.00%
$ 42.01 million $ 389
Dec 11, 10 PM $ 0.0198
+0.00%
$ 42.01 million $ 389
Dec 11, 9 PM $ 0.0198
+0.00%
$ 42.01 million $ 389
Dec 11, 8 PM $ 0.0198
+1.57%
$ 42.01 million $ 290
Dec 11, 7 PM $ 0.0195
+0.00%
$ 41.36 million $ 120
Dec 11, 6 PM $ 0.0195
+0.00%
$ 41.36 million $ 218
Dec 11, 5 PM $ 0.0195
+0.00%
$ 41.36 million $ 218
Dec 11, 4 PM $ 0.0195
+8.14%
$ 41.36 million $ 218
Dec 11, 3 PM $ 0.018
+0.00%
$ 38.25 million $ 123
Dec 11, 2 PM $ 0.018
+0.00%
$ 38.25 million $ 143
Dec 11, 1 PM $ 0.018
+0.00%
$ 38.25 million $ 143
Dec 11, 12 PM $ 0.018
+0.00%
$ 38.25 million $ 143
Dec 11, 11 AM $ 0.0185
+0.00%
$ 39.24 million $ 339
Dec 11, 10 AM $ 0.0185
-3.02%
$ 39.24 million $ 339
Dec 11, 9 AM $ 0.019
-2.17%
$ 40.46 million $ 333
Dec 11, 8 AM $ 0.0195
+0.00%
$ 41.36 million $ 330
Dec 11, 7 AM $ 0.0195
+0.00%
$ 41.36 million $ 330
Dec 11, 6 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 11, 5 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 11, 4 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 11, 3 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 11, 2 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 11, 1 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 11, 12 AM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 10, 11 PM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 10, 10 PM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 10, 9 PM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 10, 8 PM $ 0.0195
+0.00%
$ 41.36 million $ 321
Dec 10, 7 PM $ 0.0195
+3.18%
$ 41.36 million $ 321
Dec 10, 6 PM $ 0.0189
+0.00%
$ 40.09 million $ 327
Dec 10, 5 PM $ 0.0189
+0.00%
$ 40.09 million $ 327
Dec 10, 4 PM $ 0.0189
+0.00%
$ 40.09 million $ 327
Dec 10, 3 PM $ 0.0189
-3.08%
$ 40.09 million $ 327
Dec 10, 2 PM $ 0.0195
+0.00%
$ 41.36 million $ 307
Dec 10, 1 PM $ 0.0195
+0.00%
$ 41.36 million $ 319
Dec 10, 12 PM $ 0.0195
+2.83%
$ 41.36 million $ 368