edeXa Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0201
-6.63%
$ 42.7 million $ 62,550
Aug 18, 2025 $ 0.0215
-4.71%
$ 45.67 million $ 131,990
Aug 17, 2025 $ 0.0226
+0.75%
$ 47.93 million $ 139,336
Aug 16, 2025 $ 0.0224
-2.41%
$ 47.58 million $ 109,213
Aug 15, 2025 $ 0.0229
-0.18%
$ 48.76 million $ 144,115
Aug 14, 2025 $ 0.023
-1.35%
$ 48.85 million $ 58,496
Aug 13, 2025 $ 0.0233
-1.41%
$ 49.52 million $ 64,303
Aug 12, 2025 $ 0.0236
+1.37%
$ 50.24 million $ 103,812
Aug 11, 2025 $ 0.0233
+1.81%
$ 49.56 million $ 131,430
Aug 10, 2025 $ 0.0229
+5.24%
$ 48.69 million $ 123,948
Aug 9, 2025 $ 0.0218
+1.92%
$ 46.26 million $ 114,647
Aug 8, 2025 $ 0.0214
+0.81%
$ 45.39 million $ 91,487
Aug 7, 2025 $ 0.0212
-12.34%
$ 45.03 million $ 61,467
Aug 6, 2025 $ 0.0242
+0.51%
$ 51.37 million $ 50,197
Aug 5, 2025 $ 0.0241
+0.23%
$ 51.11 million $ 59,927
Aug 4, 2025 $ 0.024
-1.28%
$ 50.99 million $ 105,275
Aug 3, 2025 $ 0.0243
-0.66%
$ 51.65 million $ 70,550
Aug 2, 2025 $ 0.0245
-5.47%
$ 52 million $ 77,069
Aug 1, 2025 $ 0.0259
+0.03%
$ 54.97 million $ 72,625
Jul 31, 2025 $ 0.0259
+0.87%
$ 54.97 million $ 150,966
Jul 30, 2025 $ 0.0256
-0.88%
$ 54.5 million $ 96,615
Jul 29, 2025 $ 0.0259
-0.87%
$ 54.98 million $ 88,968
Jul 28, 2025 $ 0.0261
-3.02%
$ 55.46 million $ 87,713
Jul 27, 2025 $ 0.0269
-0.23%
$ 57.19 million $ 65,554
Jul 24, 2025 $ 0.0277
-0.10%
$ -- $ 99,940
Jul 23, 2025 $ 0.0277
-5.43%
$ 58.86 million $ 87,784
Jul 22, 2025 $ 0.0293
-1.30%
$ 62.25 million $ 95,669
Jul 21, 2025 $ 0.0297
-0.29%
$ 63.07 million $ 78,272
Jul 20, 2025 $ 0.0298
-0.45%
$ 63.25 million $ 89,545
Jul 19, 2025 $ 0.0299
+0.65%
$ 63.53 million $ 89,775
Jul 18, 2025 $ 0.0297
-0.10%
$ 63.13 million $ 102,825
Jul 17, 2025 $ 0.0297
-1.16%
$ 63.19 million $ 158,624
Jul 16, 2025 $ 0.0301
+3.42%
$ 63.93 million $ 121,576
Jul 15, 2025 $ 0.0291
-1.95%
$ 61.83 million $ 66,285
Jul 14, 2025 $ 0.0297
+0.03%
$ 63.06 million $ 143,978
Jul 13, 2025 $ 0.0297
+12.67%
$ 63.03 million $ 174,363
Jul 12, 2025 $ 0.0263
+0.62%
$ 55.95 million $ 168,348
Jul 11, 2025 $ 0.0262
+2.38%
$ 55.6 million $ 47,676
Jul 10, 2025 $ 0.0256
-0.04%
$ 54.28 million $ 63,957
Jul 9, 2025 $ 0.0256
-1.04%
$ 54.32 million $ 75,979
Jul 8, 2025 $ 0.0258
-1.15%
$ 54.9 million $ 114,054
Jul 7, 2025 $ 0.0261
+0.24%
$ 55.55 million $ 119,429
Jul 6, 2025 $ 0.0261
+0.64%
$ 55.42 million $ 118,102
Jul 5, 2025 $ 0.0259
-1.55%
$ 55.06 million $ 124,078
Jul 4, 2025 $ 0.0263
-0.32%
$ 55.93 million $ 105,071
Jul 3, 2025 $ 0.0264
-0.73%
$ 56.11 million $ 74,461
Jul 2, 2025 $ 0.0266
-0.39%
$ 56.51 million $ 98,542
Jul 1, 2025 $ 0.0267
-1.43%
$ 56.73 million $ 67,478
Jun 30, 2025 $ 0.0271
+0.37%
$ 57.6 million $ 103,840
Jun 29, 2025 $ 0.027
-0.13%
$ 57.38 million $ 102,082