edeXa Historical Data

EDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.027
-0.70%
$ 57.46 million $ 100,103
Jun 27, 2025 $ 0.0272
+1.00%
$ 57.86 million $ 124,485
Jun 26, 2025 $ 0.027
-0.58%
$ 57.29 million $ 111,212
Jun 25, 2025 $ 0.0271
-0.23%
$ 57.61 million $ 76,090
Jun 24, 2025 $ 0.0272
+0.54%
$ 57.74 million $ 52,550
Jun 23, 2025 $ 0.027
+0.23%
$ 57.44 million $ 65,737
Jun 22, 2025 $ 0.027
+0.66%
$ 57.31 million $ 61,728
Jun 21, 2025 $ 0.0268
-0.42%
$ 56.95 million $ 62,845
Jun 20, 2025 $ 0.0269
-0.33%
$ 57.17 million $ 60,003
Jun 19, 2025 $ 0.027
-0.55%
$ 57.36 million $ 65,110
Jun 18, 2025 $ 0.0271
-0.09%
$ 57.68 million $ 58,337
Jun 17, 2025 $ 0.0272
+0.67%
$ 57.73 million $ 57,196
Jun 16, 2025 $ 0.027
-0.35%
$ 57.35 million $ 60,943
Jun 15, 2025 $ 0.0271
-0.15%
$ 57.56 million $ 57,009
Jun 14, 2025 $ 0.0271
-0.33%
$ 57.63 million $ 62,378
Jun 13, 2025 $ 0.0272
-1.45%
$ 57.82 million $ 72,504
Jun 12, 2025 $ 0.0276
-0.53%
$ 58.68 million $ 90,712
Jun 11, 2025 $ 0.0278
-1.45%
$ 58.99 million $ 70,793
Jun 10, 2025 $ 0.0282
-2.17%
$ 59.85 million $ 95,256
Jun 9, 2025 $ 0.0288
-3.09%
$ 61.18 million $ 89,128
Jun 8, 2025 $ 0.0297
+1.10%
$ 63.14 million $ 77,942
Jun 7, 2025 $ 0.0294
+0.38%
$ 62.45 million $ 109,594
Jun 6, 2025 $ 0.0293
-0.03%
$ 62.28 million $ 108,251
Jun 5, 2025 $ 0.0293
-1.48%
$ 62.3 million $ 90,087
Jun 4, 2025 $ 0.0298
-0.72%
$ 63.23 million $ 97,062
Jun 3, 2025 $ 0.03
+2.20%
$ 63.69 million $ 77,741
Jun 2, 2025 $ 0.0293
+2.49%
$ 62.32 million $ 96,302
Jun 1, 2025 $ 0.0286
+2.50%
$ 60.81 million $ 82,086
May 31, 2025 $ 0.0279
+3.55%
$ 59.33 million $ 69,932
May 30, 2025 $ 0.027
+1.19%
$ 57.29 million $ 78,221
May 29, 2025 $ 0.0266
-1.01%
$ 56.62 million $ 82,483
May 28, 2025 $ 0.0269
+4.04%
$ 57.19 million $ 89,858
May 27, 2025 $ 0.0259
-16.32%
$ 54.98 million $ 51,056
May 26, 2025 $ 0.0309
-0.98%
$ 65.7 million $ 53,364
May 25, 2025 $ 0.0312
-8.00%
$ 66.34 million $ 68,889
May 24, 2025 $ 0.0339
-19.15%
$ 72.1 million $ 70,986
May 23, 2025 $ 0.042
+1.30%
$ 89.18 million $ 82,445
May 22, 2025 $ 0.0414
-5.74%
$ 88.04 million $ 120,742
May 21, 2025 $ 0.044
+3.06%
$ 93.4 million $ 136,666
May 20, 2025 $ 0.0426
-13.32%
$ 90.62 million $ 121,085
Apr 18, 2025 $ 0.0244
+0.90%
$ -- $ 113,155
Apr 17, 2025 $ 0.0242
+0.09%
$ 51.39 million $ 109,453
Apr 16, 2025 $ 0.0223
+4.49%
$ 47.32 million $ 111,889
Apr 15, 2025 $ 0.0213
+11.15%
$ 45.29 million $ 248,804
Apr 14, 2025 $ 0.0192
+12.43%
$ 40.75 million $ 216,133
Apr 13, 2025 $ 0.017
+20.08%
$ 36.23 million $ 237,027
Apr 12, 2025 $ 0.0142
+9.16%
$ 30.23 million $ 215,039
Apr 11, 2025 $ 0.013
+4.47%
$ 27.67 million $ 209,622
Apr 10, 2025 $ 0.0125
+13.94%
$ 26.52 million $ 157,051
Apr 9, 2025 $ 0.0109
+0.28%
$ 23.27 million $ 141,731