edeXa Historical Data

EDX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.00321
+0.00%
$6.83 million $45
Mar 11, 10 AM $0.00321
-2.99%
$6.83 million $45
Mar 11, 9 AM $0.00331
+0.42%
$7.04 million $38
Mar 11, 8 AM $0.0033
+0.67%
$7.01 million $37
Mar 11, 7 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 6 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 5 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 4 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 3 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 2 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 1 AM $0.00328
+0.00%
$6.96 million $34
Mar 11, 12 AM $0.00328
+0.00%
$6.96 million $34
Mar 10, 11 PM $0.00328
+0.00%
$6.96 million $34
Mar 10, 10 PM $0.00328
+0.00%
$6.96 million $34
Mar 10, 9 PM $0.00328
+0.00%
$6.96 million $34
Mar 10, 8 PM $0.00328
-1.86%
$6.96 million $34
Mar 10, 7 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 6 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 5 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 4 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 3 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 2 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 1 AM $0.00325
+0.00%
$6.9 million $4
Mar 10, 12 AM $0.00325
+0.00%
$6.9 million $4
Mar 9, 11 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 10 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 9 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 8 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 7 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 6 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 5 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 4 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 3 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 2 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 1 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 12 PM $0.00325
+0.00%
$6.9 million $4
Mar 9, 11 AM $0.00325
+0.00%
$6.9 million $4
Mar 9, 10 AM $0.00325
+0.00%
$6.9 million $4
Mar 9, 9 AM $0.00325
+0.00%
$6.9 million $4
Mar 9, 8 AM $0.00325
+0.00%
$6.9 million $4
Mar 9, 7 AM $0.00325
+1.31%
$6.9 million $12
Mar 9, 6 AM $0.0032
+0.00%
$6.81 million $14
Mar 9, 5 AM $0.0032
+0.00%
$6.81 million $14
Mar 9, 4 AM $0.0032
+0.00%
$6.81 million $14
Mar 9, 3 AM $0.0032
+0.00%
$6.81 million $14
Mar 9, 2 AM $0.0032
+0.00%
$6.81 million $14
Mar 9, 1 AM $0.0032
+0.00%
$6.81 million $14
Mar 9, 12 AM $0.0032
+0.00%
$6.81 million $14
Mar 8, 11 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 10 PM $0.0032
+0.00%
$6.81 million $14