edeXa Historical Data

EDX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0195
+2.83%
$ 41.36 million $ 368
Dec 10, 11 AM $ 0.0189
+0.00%
$ 40.23 million $ 177
Dec 10, 10 AM $ 0.0189
+0.00%
$ 40.23 million $ 179
Dec 10, 9 AM $ 0.0189
-2.75%
$ 40.23 million $ 183
Dec 10, 8 AM $ 0.0195
+0.00%
$ 41.36 million $ 184
Dec 10, 7 AM $ 0.0195
+0.00%
$ 41.36 million $ 188
Dec 10, 6 AM $ 0.0195
+0.00%
$ 41.36 million $ 188
Dec 10, 5 AM $ 0.0195
+0.00%
$ 41.36 million $ 206
Dec 10, 4 AM $ 0.0195
+0.00%
$ 41.36 million $ 206
Dec 10, 3 AM $ 0.0195
+0.00%
$ 41.36 million $ 275
Dec 10, 2 AM $ 0.0195
+0.00%
$ 41.36 million $ 275
Dec 10, 1 AM $ 0.0195
+0.00%
$ 41.36 million $ 275
Dec 10, 12 AM $ 0.0195
+0.00%
$ 41.36 million $ 357
Dec 9, 11 PM $ 0.0195
+0.00%
$ 41.36 million $ 357
Dec 9, 10 PM $ 0.0195
+0.00%
$ 41.36 million $ 357
Dec 9, 9 PM $ 0.0195
+0.00%
$ 41.36 million $ 357
Dec 9, 8 PM $ 0.0195
+0.00%
$ 41.36 million $ 357
Dec 9, 7 PM $ 0.018
+0.00%
$ 38.23 million $ 575
Dec 9, 6 PM $ 0.018
+0.00%
$ 38.23 million $ 575
Dec 9, 5 PM $ 0.018
+0.00%
$ 38.23 million $ 575
Dec 9, 4 PM $ 0.018
+0.00%
$ 38.23 million $ 575
Dec 9, 3 PM $ 0.018
+0.00%
$ 38.23 million $ 575
Dec 9, 2 PM $ 0.0198
+0.00%
$ 42.01 million $ 570
Dec 9, 1 PM $ 0.0198
+17.14%
$ 42.01 million $ 570
Dec 9, 12 PM $ 0.0169
-4.15%
$ 35.86 million $ 521
Dec 9, 11 AM $ 0.0176
-0.76%
$ 37.42 million $ 529
Dec 9, 10 AM $ 0.0177
+2.15%
$ 37.7 million $ 527
Dec 9, 9 AM $ 0.0174
+1.66%
$ 36.91 million $ 540
Dec 9, 8 AM $ 0.0171
+0.95%
$ 36.31 million $ 555
Dec 9, 7 AM $ 0.0169
+0.00%
$ 35.97 million $ 551
Dec 9, 6 AM $ 0.0169
+0.52%
$ 35.97 million $ 551
Dec 9, 5 AM $ 0.0168
+0.00%
$ 35.78 million $ 533
Dec 9, 4 AM $ 0.0168
+2.68%
$ 35.78 million $ 533
Dec 9, 3 AM $ 0.0164
+0.00%
$ 34.85 million $ 464
Dec 9, 2 AM $ 0.0164
+0.00%
$ 34.85 million $ 464
Dec 9, 1 AM $ 0.0164
+0.00%
$ 34.85 million $ 464
Dec 9, 12 AM $ 0.0164
+0.00%
$ 34.85 million $ 382
Dec 8, 11 PM $ 0.0164
+0.00%
$ 34.85 million $ 382
Dec 8, 10 PM $ 0.0164
+0.00%
$ 34.85 million $ 382
Dec 8, 9 PM $ 0.0164
+0.00%
$ 34.85 million $ 382
Dec 8, 8 PM $ 0.0164
+1.23%
$ 34.85 million $ 382
Dec 8, 7 PM $ 0.0162
+3.58%
$ 34.42 million $ 222
Dec 8, 6 PM $ 0.0156
+0.00%
$ 33.23 million $ 60
Dec 8, 5 PM $ 0.0156
+0.00%
$ 33.23 million $ 60
Dec 8, 4 PM $ 0.0156
+0.00%
$ 33.23 million $ 60
Dec 8, 3 PM $ 0.0156
+2.94%
$ 33.23 million $ 60
Dec 8, 2 PM $ 0.0152
+0.00%
$ 32.29 million $ 54
Dec 8, 1 PM $ 0.0152
+0.00%
$ 32.29 million $ 214
Dec 8, 12 PM $ 0.0152
-6.02%
$ 32.29 million $ 214
Dec 8, 11 AM $ 0.0162
+0.00%
$ 34.35 million $ 221