edeXa Historical Data

EDX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0162
+4.71%
$ 34.35 million $ 290
Dec 8, 9 AM $ 0.0154
-4.98%
$ 32.81 million $ 282
Dec 8, 8 AM $ 0.0163
+0.00%
$ 34.53 million $ 264
Dec 8, 7 AM $ 0.0163
+0.00%
$ 34.53 million $ 264
Dec 8, 6 AM $ 0.0163
+0.00%
$ 34.53 million $ 411
Dec 8, 5 AM $ 0.0163
+0.00%
$ 34.53 million $ 484
Dec 8, 4 AM $ 0.0163
+0.00%
$ 34.53 million $ 768
Dec 8, 3 AM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 8, 2 AM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 8, 1 AM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 8, 12 AM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 7, 11 PM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 7, 10 PM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 7, 9 PM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 7, 8 PM $ 0.0163
+0.00%
$ 34.53 million $ 770
Dec 7, 7 PM $ 0.0163
+0.00%
$ 34.53 million $ 870
Dec 7, 6 PM $ 0.0163
+0.00%
$ 34.53 million $ 883
Dec 7, 5 PM $ 0.0163
+0.00%
$ 34.53 million $ 883
Dec 7, 4 PM $ 0.0163
+0.00%
$ 34.53 million $ 883
Dec 7, 3 PM $ 0.0163
+0.00%
$ 34.53 million $ 883
Dec 7, 2 PM $ 0.0163
+4.17%
$ 34.53 million $ 883
Dec 7, 1 PM $ 0.0156
+0.00%
$ 33.15 million $ 823
Dec 7, 12 PM $ 0.0156
+1.27%
$ 33.15 million $ 1,501
Dec 7, 11 AM $ 0.0154
+1.34%
$ 32.73 million $ 1,504
Dec 7, 10 AM $ 0.0152
-2.03%
$ 32.3 million $ 1,552
Dec 7, 9 AM $ 0.0155
-0.54%
$ 32.97 million $ 1,543
Dec 7, 8 AM $ 0.0156
+0.00%
$ 33.15 million $ 1,541
Dec 7, 7 AM $ 0.0156
+0.86%
$ 33.15 million $ 1,541
Dec 7, 6 AM $ 0.0155
+5.99%
$ 32.87 million $ 1,394
Dec 7, 4 AM $ 0.015
+0.00%
$ 31.9 million $ 1,207
Dec 7, 3 AM $ 0.015
+0.00%
$ 31.9 million $ 1,207
Dec 7, 2 AM $ 0.015
+0.00%
$ 31.9 million $ 1,207
Dec 7, 1 AM $ 0.015
+0.00%
$ 31.9 million $ 1,222
Dec 7, 12 AM $ 0.015
+0.00%
$ 31.9 million $ 1,222
Dec 6, 11 PM $ 0.015
+0.00%
$ 31.9 million $ 1,222
Dec 6, 10 PM $ 0.015
+0.00%
$ 31.9 million $ 1,222
Dec 6, 8 PM $ 0.0136
+3.45%
$ 29 million $ 1,231
Dec 6, 7 PM $ 0.0132
-1.58%
$ 28.03 million $ 1,190
Dec 6, 1 PM $ 0.011
-2.17%
$ 23.42 million $ 693
Dec 6, 12 PM $ 0.0115
-2.06%
$ 24.38 million $ 685
Dec 6, 11 AM $ 0.0117
+4.42%
$ 24.89 million $ 658
Dec 6, 10 AM $ 0.0112
+0.00%
$ 23.84 million $ 573
Dec 6, 9 AM $ 0.0112
+0.00%
$ 23.84 million $ 579
Dec 6, 8 AM $ 0.0112
+0.00%
$ 23.84 million $ 611
Dec 6, 7 AM $ 0.0112
+0.00%
$ 23.84 million $ 625
Dec 6, 6 AM $ 0.0112
+3.32%
$ 23.84 million $ 646
Dec 6, 5 AM $ 0.0109
+0.00%
$ 23.08 million $ 479
Dec 6, 4 AM $ 0.0109
+0.00%
$ 23.08 million $ 491
Dec 6, 3 AM $ 0.0109
+0.00%
$ 23.08 million $ 504
Dec 6, 2 AM $ 0.0109
-3.38%
$ 23.08 million $ 504