edeXa Historical Data

EDX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 9 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 8 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 7 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 6 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 5 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 4 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 3 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 2 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 1 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 12 PM $0.0032
+0.00%
$6.81 million $14
Mar 8, 11 AM $0.0032
+0.00%
$6.81 million $14
Mar 8, 10 AM $0.0032
+0.00%
$6.81 million $15
Mar 8, 9 AM $0.0032
+0.00%
$6.81 million $15
Mar 8, 8 AM $0.0032
+0.00%
$6.81 million $15
Mar 8, 7 AM $0.0032
+0.98%
$6.8 million $13
Mar 8, 6 AM $0.00317
+0.00%
$6.73 million $1
Mar 8, 5 AM $0.00317
+0.00%
$6.73 million $1
Mar 8, 4 AM $0.00317
+0.00%
$6.73 million $1
Mar 8, 3 AM $0.00317
+0.00%
$6.73 million $1
Mar 8, 2 AM $0.00317
+0.00%
$6.73 million $1
Mar 8, 1 AM $0.00317
+0.00%
$6.73 million $1
Mar 8, 12 AM $0.00317
+0.00%
$6.73 million $1
Mar 7, 11 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 10 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 9 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 8 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 7 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 6 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 5 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 4 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 3 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 2 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 1 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 12 PM $0.00317
+0.00%
$6.73 million $1
Mar 7, 11 AM $0.00317
+0.00%
$6.73 million $1
Mar 7, 10 AM $0.00318
+0.00%
$6.76 million $1
Mar 7, 9 AM $0.00318
+0.00%
$6.76 million $3
Mar 7, 8 AM $0.00318
+0.00%
$6.76 million $10
Mar 7, 7 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 6 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 5 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 4 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 3 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 2 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 1 AM $0.00318
+0.00%
$6.76 million $14
Mar 7, 12 AM $0.00318
+0.00%
$6.76 million $14
Mar 6, 11 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 10 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 9 PM $0.00318
+0.00%
$6.76 million $14