edeXa Historical Data

EDX Page 62
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 8 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 7 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 6 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 5 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 4 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 3 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 2 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 1 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 12 PM $0.00318
+0.00%
$6.76 million $14
Mar 6, 11 AM $0.00318
+0.00%
$6.76 million $14
Mar 6, 10 AM $0.00318
-1.21%
$6.76 million $14
Mar 6, 9 AM $0.00322
+0.31%
$6.84 million $12
Mar 6, 8 AM $0.00321
-2.79%
$6.82 million $8
Mar 6, 7 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 6 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 5 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 4 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 3 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 2 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 1 AM $0.0033
+0.00%
$7.01 million $4
Mar 6, 12 AM $0.0033
+0.00%
$7.01 million $4
Mar 5, 11 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 10 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 9 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 8 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 7 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 6 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 5 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 4 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 3 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 2 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 1 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 12 PM $0.0033
+0.00%
$7.01 million $4
Mar 5, 11 AM $0.0033
+0.00%
$7.01 million $4
Mar 5, 10 AM $0.0033
+0.00%
$7.01 million $4
Mar 5, 9 AM $0.0033
-1.49%
$7.01 million $10
Mar 5, 8 AM $0.00335
+0.00%
$7.12 million $6
Mar 5, 7 AM $0.00335
+0.00%
$7.12 million $6
Mar 5, 6 AM $0.00335
+0.00%
$7.12 million $6
Mar 5, 5 AM $0.00335
+0.00%
$7.12 million $12
Mar 5, 4 AM $0.00335
+0.00%
$7.12 million $12
Mar 5, 3 AM $0.00335
+0.00%
$7.12 million $12
Mar 5, 2 AM $0.00335
+0.00%
$7.12 million $12
Mar 5, 1 AM $0.00335
+0.00%
$7.12 million $12
Mar 5, 12 AM $0.00335
+0.00%
$7.12 million $12
Mar 4, 11 PM $0.00335
+0.00%
$7.12 million $12
Mar 4, 10 PM $0.00335
+0.00%
$7.12 million $12
Mar 4, 9 PM $0.00335
+0.00%
$7.12 million $12
Mar 4, 8 PM $0.00335
+0.00%
$7.12 million $12