edeXa Historical Data

EDX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00376
+0.00%
$ 7.99 million $ 745
Jan 15, 7 PM $ 0.00376
+0.51%
$ 7.99 million $ 745
Jan 15, 6 PM $ 0.00374
+0.00%
$ 7.95 million $ 435
Jan 15, 5 PM $ 0.00374
+0.00%
$ 7.95 million $ 435
Jan 15, 4 PM $ 0.00374
-8.06%
$ 7.95 million $ 435
Jan 15, 3 PM $ 0.00407
+0.00%
$ 8.64 million $ 407
Jan 15, 2 PM $ 0.00407
+0.32%
$ 8.64 million $ 405
Jan 15, 1 PM $ 0.00405
-0.05%
$ 8.61 million $ 404
Jan 15, 12 PM $ 0.00406
+1.17%
$ 8.62 million $ 401
Jan 15, 11 AM $ 0.00401
-2.22%
$ 8.52 million $ 390
Jan 15, 10 AM $ 0.0041
+0.00%
$ 8.71 million $ 3
Jan 15, 9 AM $ 0.0041
+0.00%
$ 8.71 million $ 5
Jan 15, 8 AM $ 0.0041
+0.00%
$ 8.71 million $ 5
Jan 15, 7 AM $ 0.0041
+0.00%
$ 8.71 million $ 17
Jan 15, 6 AM $ 0.0041
+0.00%
$ 8.71 million $ 18
Jan 15, 5 AM $ 0.0041
+0.00%
$ 8.71 million $ 18
Jan 15, 4 AM $ 0.0041
-0.56%
$ 8.71 million $ 18
Jan 15, 3 AM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 15, 2 AM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 15, 1 AM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 15, 12 AM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 11 PM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 10 PM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 9 PM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 8 PM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 7 PM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 6 PM $ 0.00412
+0.00%
$ 8.76 million $ 15
Jan 14, 5 PM $ 0.00412
+0.00%
$ 8.76 million $ 21
Jan 14, 4 PM $ 0.00412
+0.00%
$ 8.76 million $ 24
Jan 14, 3 PM $ 0.00412
+0.00%
$ 8.76 million $ 28
Jan 14, 2 PM $ 0.00412
+0.00%
$ 8.76 million $ 34
Jan 14, 1 PM $ 0.00412
+0.00%
$ 8.76 million $ 302
Jan 14, 12 PM $ 0.00412
+0.00%
$ 8.76 million $ 302
Jan 14, 11 AM $ 0.00412
+0.00%
$ 8.76 million $ 302
Jan 14, 10 AM $ 0.00412
-0.72%
$ 8.76 million $ 302
Jan 14, 9 AM $ 0.00415
+0.00%
$ 8.83 million $ 300
Jan 14, 8 AM $ 0.00415
+0.12%
$ 8.83 million $ 300
Jan 14, 7 AM $ 0.00415
-0.62%
$ 8.81 million $ 288
Jan 14, 6 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 5 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 4 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 3 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 2 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 1 AM $ 0.00417
+0.00%
$ 8.87 million $ 310
Jan 14, 12 AM $ 0.00417
+0.00%
$ 8.87 million $ 372
Jan 13, 11 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 10 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 9 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 8 PM $ 0.00417
+0.00%
$ 8.87 million $ 399
Jan 13, 7 PM $ 0.00417
+0.00%
$ 8.87 million $ 449