edeXa Historical Data

EDX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00721
+0.00%
$ 15.32 million $ 581
Dec 1, 3 PM $ 0.00721
+0.00%
$ 15.32 million $ 581
Dec 1, 2 PM $ 0.00721
+0.00%
$ 15.32 million $ 1,335
Dec 1, 1 PM $ 0.00811
+0.00%
$ 17.24 million $ 1,298
Dec 1, 12 PM $ 0.00811
+0.42%
$ 17.24 million $ 1,298
Dec 1, 11 AM $ 0.00808
+0.00%
$ 17.17 million $ 5,767
Dec 1, 10 AM $ 0.00808
+0.00%
$ 17.17 million $ 5,876
Dec 1, 9 AM $ 0.00808
+0.00%
$ 17.17 million $ 5,879
Dec 1, 8 AM $ 0.00808
+0.00%
$ 17.17 million $ 5,886
Dec 1, 7 AM $ 0.00808
-4.67%
$ 17.17 million $ 5,886
Dec 1, 6 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Dec 1, 5 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Dec 1, 4 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Dec 1, 3 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Dec 1, 2 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Dec 1, 1 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Dec 1, 12 AM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 11 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 10 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 9 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 8 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 7 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 6 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 5 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 4 PM $ 0.00847
+0.00%
$ 18.01 million $ 5,779
Nov 30, 3 PM $ 0.00847
-4.91%
$ 18.01 million $ 5,779
Nov 30, 2 PM $ 0.00891
-2.19%
$ 18.94 million $ 5,059
Nov 30, 1 PM $ 0.00911
+0.00%
$ 19.36 million $ 4,591
Nov 30, 12 PM $ 0.00911
+0.80%
$ 19.36 million $ 4,595
Nov 30, 11 AM $ 0.00904
+2.74%
$ 19.21 million $ 125
Nov 30, 10 AM $ 0.0088
+0.95%
$ 18.7 million $ 15
Nov 30, 9 AM $ 0.00872
+2.86%
$ 18.52 million $ 12
Nov 30, 8 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 7 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 6 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 5 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 4 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 3 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 2 AM $ 0.00847
+0.00%
$ 18.01 million $ 4
Nov 30, 1 AM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 30, 12 AM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 11 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 10 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 9 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 8 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 7 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 6 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 5 PM $ 0.00847
+0.00%
$ 18.01 million $ 13
Nov 29, 4 PM $ 0.00847
+0.00%
$ 18.01 million $ 107
Nov 29, 3 PM $ 0.00847
+0.00%
$ 18.01 million $ 107