edeXa Historical Data

EDX Page 64
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.0034
+0.00%
$7.22 million $282
Mar 2, 3 PM $0.0034
+0.00%
$7.22 million $282
Mar 2, 2 PM $0.0034
+0.00%
$7.22 million $289
Mar 2, 1 PM $0.0034
+0.00%
$7.22 million $289
Mar 2, 12 PM $0.0034
+0.00%
$7.22 million $289
Mar 2, 11 AM $0.0034
+0.00%
$7.22 million $289
Mar 2, 10 AM $0.0034
+4.91%
$7.22 million $84
Mar 2, 9 AM $0.00324
+0.00%
$6.89 million $62
Mar 2, 8 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 7 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 6 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 5 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 4 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 3 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 2 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 1 AM $0.00324
+0.00%
$6.89 million $65
Mar 2, 12 AM $0.00324
+0.00%
$6.89 million $65
Mar 1, 11 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 10 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 9 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 8 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 7 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 6 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 5 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 4 PM $0.00324
+0.00%
$6.89 million $65
Mar 1, 3 PM $0.00324
+2.82%
$6.89 million $65
Mar 1, 2 PM $0.00315
+0.00%
$6.7 million $58
Mar 1, 1 PM $0.00315
+0.00%
$6.7 million $58
Mar 1, 12 PM $0.00315
+0.00%
$6.7 million $58
Mar 1, 11 AM $0.00315
+0.00%
$6.7 million $58
Mar 1, 10 AM $0.00315
-3.19%
$6.7 million $58
Mar 1, 9 AM $0.00326
+0.00%
$6.92 million $2
Mar 1, 1 AM $0.0033
+0.00%
$7.01 million $1
Mar 1, 12 AM $0.0033
+0.00%
$7.01 million $1
Feb 28, 11 PM $0.0033
+0.00%
$7.01 million $1
Feb 28, 10 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 9 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 8 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 7 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 6 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 5 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 4 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 3 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 2 PM $0.0033
+0.00%
$7.01 million $4
Feb 28, 1 PM $0.0033
+0.00%
$7.01 million $7
Feb 28, 12 PM $0.0033
+0.00%
$7.01 million $7
Feb 28, 11 AM $0.0033
+0.00%
$7.01 million $7
Feb 28, 10 AM $0.0033
+0.00%
$7.01 million $7
Feb 28, 9 AM $0.0033
+0.00%
$7.01 million $7
Feb 28, 8 AM $0.0033
+0.00%
$7.01 million $7