edeXa Historical Data

EDX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00847
+0.00%
$ 18.01 million $ 107
Nov 29, 1 PM $ 0.00847
+0.46%
$ 18.09 million $ 107
Nov 29, 12 PM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 11 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 10 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 9 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 8 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 7 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 6 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 5 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 4 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 3 AM $ 0.00843
+0.00%
$ 17.92 million $ 103
Nov 29, 2 AM $ 0.00843
-3.11%
$ 17.92 million $ 103
Nov 29, 1 AM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 29, 12 AM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 28, 11 PM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 28, 10 PM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 28, 9 PM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 28, 8 PM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 28, 7 PM $ 0.00871
+0.00%
$ 18.5 million $ 94
Nov 28, 6 PM $ 0.00871
+0.00%
$ 18.5 million $ 432
Nov 28, 5 PM $ 0.00871
+0.65%
$ 18.5 million $ 432
Nov 28, 4 PM $ 0.00866
+0.00%
$ 18.4 million $ 338
Nov 28, 3 PM $ 0.00866
+0.00%
$ 18.4 million $ 926
Nov 28, 2 PM $ 0.00866
+0.00%
$ 18.4 million $ 926
Nov 28, 1 PM $ 0.00866
+0.00%
$ 18.4 million $ 926
Nov 28, 12 PM $ 0.00866
+0.00%
$ 18.4 million $ 926
Nov 28, 11 AM $ 0.00866
+0.00%
$ 18.4 million $ 926
Nov 28, 10 AM $ 0.00866
+0.00%
$ 18.4 million $ 926
Nov 28, 9 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 8 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 7 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 6 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 5 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 4 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 3 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 2 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 1 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 28, 12 AM $ 0.00866
+0.00%
$ 18.4 million $ 937
Nov 27, 11 PM $ 0.00866
+0.00%
$ 18.4 million $ 971
Nov 27, 10 PM $ 0.00866
+0.00%
$ 18.4 million $ 971
Nov 27, 9 PM $ 0.00866
+0.00%
$ 18.4 million $ 971
Nov 27, 8 PM $ 0.00866
+0.00%
$ 18.4 million $ 2,746
Nov 27, 7 PM $ 0.00866
-1.20%
$ 18.4 million $ 3,303
Nov 27, 6 PM $ 0.00876
+0.00%
$ 18.62 million $ 3,130
Nov 27, 5 PM $ 0.00876
+0.00%
$ 18.62 million $ 3,130
Nov 27, 4 PM $ 0.00876
-4.14%
$ 18.62 million $ 3,132
Nov 27, 3 PM $ 0.00914
+0.00%
$ 19.42 million $ 2,543
Nov 27, 2 PM $ 0.00914
+0.00%
$ 19.42 million $ 2,543
Nov 27, 1 PM $ 0.00914
+0.00%
$ 19.42 million $ 2,543