edeXa Historical Data

EDX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.0033
+0.00%
$7.01 million $7
Feb 28, 7 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 6 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 5 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 4 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 3 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 2 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 1 AM $0.0033
+0.00%
$7.01 million $23
Feb 28, 12 AM $0.0033
+0.00%
$7.01 million $28
Feb 27, 11 PM $0.0033
-1.79%
$7.01 million $28
Feb 27, 10 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 9 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 8 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 7 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 6 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 5 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 4 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 3 PM $0.00336
+0.00%
$7.13 million $25
Feb 27, 2 PM $0.00336
+10.46%
$7.13 million $25
Feb 27, 1 PM $0.00304
+0.00%
$6.46 million $22
Feb 27, 12 PM $0.00304
+0.00%
$6.46 million $22
Feb 27, 11 AM $0.00304
+0.00%
$6.46 million $22
Feb 27, 10 AM $0.00304
+0.00%
$6.46 million $22
Feb 27, 9 AM $0.00304
+0.00%
$6.46 million $22
Feb 27, 8 AM $0.00304
-10.80%
$6.46 million $22
Feb 27, 7 AM $0.00341
+0.00%
$7.24 million $6
Feb 27, 6 AM $0.00341
+0.00%
$7.24 million $6
Feb 27, 5 AM $0.00341
+0.00%
$7.24 million $6
Feb 27, 4 AM $0.00341
+0.00%
$7.24 million $8
Feb 27, 3 AM $0.00341
+0.00%
$7.24 million $8
Feb 27, 2 AM $0.00341
+0.00%
$7.24 million $8
Feb 27, 1 AM $0.00341
-2.38%
$7.24 million $8
Feb 27, 12 AM $0.00349
+0.00%
$7.42 million $2
Feb 26, 11 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 10 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 9 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 8 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 7 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 6 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 5 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 4 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 3 PM $0.00349
+0.00%
$7.42 million $2
Feb 26, 2 PM $0.00349
+0.00%
$7.42 million $6
Feb 26, 1 PM $0.00349
+0.00%
$7.42 million $6
Feb 26, 12 PM $0.00349
+0.00%
$7.42 million $9
Feb 26, 11 AM $0.00349
+0.00%
$7.42 million $9
Feb 26, 10 AM $0.00349
+0.00%
$7.42 million $9
Feb 26, 9 AM $0.00349
+0.00%
$7.42 million $9
Feb 26, 8 AM $0.00349
+0.00%
$7.42 million $9
Feb 26, 7 AM $0.00349
+0.00%
$7.42 million $9