edeXa Historical Data

EDX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.00349
+0.00%
$7.42 million $9
Feb 26, 6 AM $0.00349
+0.00%
$7.42 million $9
Feb 26, 5 AM $0.00349
+0.78%
$7.42 million $9
Feb 26, 4 AM $0.00346
+0.00%
$7.36 million $7
Feb 26, 3 AM $0.00346
+0.00%
$7.36 million $7
Feb 26, 2 AM $0.00346
+0.00%
$7.36 million $7
Feb 26, 1 AM $0.00346
+0.00%
$7.36 million $7
Feb 26, 12 AM $0.00346
+0.00%
$7.36 million $10
Feb 25, 11 PM $0.00346
+0.00%
$7.36 million $16
Feb 25, 10 PM $0.00346
+0.00%
$7.36 million $605
Feb 25, 9 PM $0.00346
+0.00%
$7.36 million $1,981
Feb 25, 8 PM $0.00346
+0.00%
$7.36 million $2,817
Feb 25, 7 PM $0.00346
+0.00%
$7.36 million $2,838
Feb 25, 6 PM $0.00346
+0.00%
$7.36 million $2,838
Feb 25, 5 PM $0.00346
+0.00%
$7.36 million $2,838
Feb 25, 4 PM $0.00346
+0.00%
$7.36 million $2,838
Feb 25, 3 PM $0.00346
-0.77%
$7.36 million $2,838
Feb 25, 2 PM $0.00349
+0.00%
$7.42 million $2,834
Feb 25, 1 PM $0.00349
-0.63%
$7.42 million $2,834
Feb 25, 12 PM $0.00351
+0.00%
$7.46 million $2,831
Feb 25, 11 AM $0.00351
+0.00%
$7.46 million $2,831
Feb 25, 10 AM $0.00351
+0.00%
$7.46 million $2,831
Feb 25, 9 AM $0.00351
+0.00%
$7.46 million $2,841
Feb 25, 8 AM $0.00351
+0.00%
$7.46 million $2,841
Feb 25, 7 AM $0.00351
+0.00%
$7.46 million $2,841
Feb 25, 6 AM $0.00351
+0.00%
$7.46 million $2,841
Feb 25, 5 AM $0.00351
+0.00%
$7.46 million $2,841
Feb 25, 4 AM $0.00351
+0.00%
$7.46 million $2,844
Feb 25, 3 AM $0.00351
+0.00%
$7.46 million $2,844
Feb 25, 2 AM $0.00351
+0.00%
$7.46 million $2,857
Feb 25, 1 AM $0.00351
+0.98%
$7.46 million $2,857
Feb 24, 10 PM $0.00448
+0.00%
$9.52 million $2,072
Feb 24, 9 PM $0.00455
+0.00%
$9.68 million $47
Feb 24, 8 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 7 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 6 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 5 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 4 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 3 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 2 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 1 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 12 PM $0.00397
+0.00%
$8.43 million $26
Feb 24, 11 AM $0.00397
+0.00%
$8.43 million $26
Feb 24, 10 AM $0.00397
+2.61%
$8.43 million $26
Feb 24, 9 AM $0.00387
+0.00%
$8.22 million $57
Feb 24, 8 AM $0.00387
+0.00%
$8.22 million $57
Feb 24, 7 AM $0.00387
+0.00%
$8.22 million $57
Feb 24, 6 AM $0.00387
+0.00%
$8.22 million $59
Feb 24, 5 AM $0.00387
-0.82%
$8.22 million $59
Feb 24, 4 AM $0.0039
+0.00%
$8.29 million $56