edeXa Historical Data

EDX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00914
+0.00%
$ 19.42 million $ 2,543
Nov 27, 11 AM $ 0.00914
+0.00%
$ 19.42 million $ 2,543
Nov 27, 10 AM $ 0.00914
+4.30%
$ 19.42 million $ 2,543
Nov 27, 9 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 8 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 7 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 6 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 5 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 4 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 3 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 2 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 1 AM $ 0.00876
+0.00%
$ 18.62 million $ 2,532
Nov 27, 12 AM $ 0.00876
-2.20%
$ 18.62 million $ 2,532
Nov 26, 11 PM $ 0.00896
+0.00%
$ 19.04 million $ 2,498
Nov 26, 10 PM $ 0.00896
+0.00%
$ 19.04 million $ 2,498
Nov 26, 9 PM $ 0.00896
+7.51%
$ 19.04 million $ 2,498
Nov 26, 8 PM $ 0.00833
-0.18%
$ 17.71 million $ 723
Nov 26, 7 PM $ 0.00835
-6.99%
$ 17.74 million $ 166
Nov 26, 6 PM $ 0.00898
+0.00%
$ 19.08 million $ 1
Nov 26, 5 PM $ 0.00898
+6.48%
$ 19.08 million $ 2,181
Nov 26, 4 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 3 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 2 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 1 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 12 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 11 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 10 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 9 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 8 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 7 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 6 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 5 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 4 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 3 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 2 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,180
Nov 26, 1 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,188
Nov 26, 12 AM $ 0.00843
+0.00%
$ 17.92 million $ 2,188
Nov 25, 11 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,188
Nov 25, 10 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,188
Nov 25, 9 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,188
Nov 25, 8 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,188
Nov 25, 7 PM $ 0.00843
+0.00%
$ 17.92 million $ 2,191
Nov 25, 6 PM $ 0.00942
+3.37%
$ 20.03 million $ 7,059
Nov 25, 5 PM $ 0.00912
+0.00%
$ 19.38 million $ 5,343
Nov 25, 4 PM $ 0.00912
+0.00%
$ 19.38 million $ 5,343
Nov 25, 3 PM $ 0.00912
+0.00%
$ 19.38 million $ 5,343
Nov 25, 2 PM $ 0.00912
+0.00%
$ 19.38 million $ 5,343
Nov 25, 1 PM $ 0.00912
+0.00%
$ 19.38 million $ 5,357
Nov 25, 12 PM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 11 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893