edeXa Historical Data

EDX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 9 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 8 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 7 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 6 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 5 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 4 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 3 AM $ 0.00912
+0.00%
$ 19.38 million $ 5,893
Nov 25, 2 AM $ 0.00912
+3.38%
$ 19.38 million $ 5,893
Nov 25, 1 AM $ 0.00882
+0.00%
$ 18.74 million $ 5,884
Nov 25, 12 AM $ 0.00882
+0.00%
$ 18.74 million $ 5,884
Nov 24, 11 PM $ 0.00882
+0.00%
$ 18.74 million $ 5,884
Nov 24, 10 PM $ 0.00882
+0.00%
$ 18.74 million $ 5,884
Nov 24, 9 PM $ 0.00882
+0.00%
$ 18.74 million $ 5,884
Nov 24, 8 PM $ 0.00882
+4.60%
$ 18.74 million $ 5,884
Nov 24, 7 PM $ 0.00843
+0.00%
$ 17.92 million $ 12,397
Nov 24, 6 PM $ 0.00843
-0.32%
$ 17.92 million $ 12,397
Nov 24, 5 PM $ 0.00846
+0.00%
$ 17.98 million $ 7,066
Nov 24, 4 PM $ 0.00846
+0.00%
$ 17.98 million $ 7,066
Nov 24, 3 PM $ 0.00846
+0.00%
$ 17.98 million $ 7,066
Nov 24, 2 PM $ 0.00846
+4.14%
$ 17.98 million $ 7,066
Nov 24, 1 PM $ 0.00812
-9.19%
$ 17.26 million $ 7,052
Nov 24, 12 PM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 11 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 10 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 9 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 8 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 7 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 6 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 5 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 4 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 3 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 2 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 1 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 24, 12 AM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 23, 11 PM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 23, 10 PM $ 0.00894
+0.00%
$ 19.01 million $ 6,517
Nov 23, 8 PM $ 0.00967
+3.94%
$ 20.55 million $ 6,085
Nov 23, 2 PM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 1 PM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 12 PM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 11 AM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 10 AM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 9 AM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 8 AM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 7 AM $ 0.00967
+0.00%
$ 20.56 million $ 14
Nov 23, 6 AM $ 0.00967
+0.00%
$ 20.56 million $ 370
Nov 23, 5 AM $ 0.00967
+0.00%
$ 20.56 million $ 370
Nov 23, 4 AM $ 0.00967
+0.00%
$ 20.56 million $ 370
Nov 23, 3 AM $ 0.00967
+0.00%
$ 20.56 million $ 445