edeXa Historical Data

EDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0108
-0.50%
$ 23.05 million $ 159,354
Apr 7, 2025 $ 0.0109
-4.25%
$ 23.18 million $ 105,639
Apr 6, 2025 $ 0.0114
+1.02%
$ 24.2 million $ 135,250
Apr 5, 2025 $ 0.0113
+0.19%
$ 23.96 million $ 136,592
Apr 4, 2025 $ 0.0113
+0.81%
$ 23.94 million $ 154,740
Apr 3, 2025 $ 0.0112
-3.91%
$ 23.74 million $ 104,678
Apr 2, 2025 $ 0.0117
+1.36%
$ 24.79 million $ 184,839
Apr 1, 2025 $ 0.0115
+11.40%
$ 24.43 million $ 77,384
Mar 31, 2025 $ 0.0103
+1.80%
$ 21.93 million $ 140,990
Mar 30, 2025 $ 0.0101
-1.12%
$ 21.54 million $ 147,529
Mar 29, 2025 $ 0.0103
-4.00%
$ 21.79 million $ 77,687
Mar 28, 2025 $ 0.0107
+0.28%
$ 22.7 million $ 248,977
Mar 27, 2025 $ 0.0105
+4.49%
$ 22.23 million $ 367,851
Mar 26, 2025 $ 0.01
+7.69%
$ 21.28 million $ 406,411
Mar 25, 2025 $ 0.00929
+4.06%
$ 19.73 million $ 510,341
Mar 24, 2025 $ 0.00892
+3.67%
$ 18.96 million $ 466,478
Mar 23, 2025 $ 0.00861
+1.50%
$ 18.3 million $ 79,308
Mar 22, 2025 $ 0.00845
+0.61%
$ 17.95 million $ 147,228
Mar 21, 2025 $ 0.00839
+7.80%
$ 17.84 million $ 87,308
Mar 20, 2025 $ 0.0078
+0.62%
$ 16.58 million $ 188,084
Mar 19, 2025 $ 0.00775
+13.07%
$ 16.48 million $ 295,912
Mar 18, 2025 $ 0.00682
-1.33%
$ 14.5 million $ 345,770
Mar 17, 2025 $ 0.00692
+0.70%
$ 14.7 million $ 200,513
Mar 16, 2025 $ 0.00689
+1.80%
$ 14.64 million $ 283,404
Mar 15, 2025 $ 0.00677
+0.10%
$ 14.39 million $ 262,916
Mar 14, 2025 $ 0.00675
-0.69%
$ 14.35 million $ 229,073
Mar 13, 2025 $ 0.0068
-0.70%
$ 14.45 million $ 296,311
Mar 12, 2025 $ 0.00685
+0.77%
$ 14.55 million $ 384,104
Mar 11, 2025 $ 0.0068
+1.36%
$ 14.44 million $ 149,815
Mar 10, 2025 $ 0.00671
-3.16%
$ 14.25 million $ 292,995
Mar 9, 2025 $ 0.00692
-0.13%
$ 14.71 million $ 104,593
Mar 8, 2025 $ 0.00693
+0.01%
$ 14.73 million $ 51,389
Mar 7, 2025 $ 0.00693
+0.49%
$ 14.73 million $ 466,798
Mar 6, 2025 $ 0.0069
-1.61%
$ 14.66 million $ 375,001
Mar 5, 2025 $ 0.00701
+0.07%
$ 14.9 million $ 224,212
Mar 4, 2025 $ 0.007
+0.10%
$ 14.89 million $ 168,584
Mar 3, 2025 $ 0.007
-0.01%
$ 14.87 million $ 303,995
Mar 2, 2025 $ 0.007
+0.56%
$ 14.87 million $ 224,684
Mar 1, 2025 $ 0.00696
-0.51%
$ 14.79 million $ 155,352
Feb 28, 2025 $ 0.00699
+0.07%
$ 14.86 million $ 593,644
Feb 27, 2025 $ 0.00699
-2.52%
$ 14.85 million $ 312,807
Feb 26, 2025 $ 0.00717
-17.01%
$ 15.24 million $ 589,375
Feb 25, 2025 $ 0.00864
-9.34%
$ 18.36 million $ 203,448
Feb 24, 2025 $ 0.00933
-11.40%
$ 19.83 million $ 503,692
Feb 23, 2025 $ 0.00976
-11.35%
$ 20.74 million $ 266,808
Feb 22, 2025 $ 0.0115
+26.66%
$ 24.33 million $ 255,663
Feb 21, 2025 $ 0.00916
-20.42%
$ 19.46 million $ 188,685
Feb 20, 2025 $ 0.0115
-6.73%
$ 24.46 million $ 184,886
Feb 19, 2025 $ 0.0123
-7.36%
$ 26.2 million $ 301,275
Feb 18, 2025 $ 0.0133
+165.54%
$ 28.33 million $ 196,656