Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.00042
-2.95%
$29.18 million $912,948
Jul 6, 2025 $0.000433
+6.42%
$30.06 million $1.02 million
Jul 5, 2025 $0.000407
-2.40%
$28.25 million $796,102
Jul 4, 2025 $0.000417
-6.53%
$28.95 million $1.1 million
Jul 3, 2025 $0.000446
+0.98%
$30.99 million $717,086
Jul 2, 2025 $0.000442
+14.47%
$30.68 million $1.03 million
Jul 1, 2025 $0.000387
-8.62%
$26.8 million $1.05 million
Jun 30, 2025 $0.000424
-3.19%
$29.42 million $1.01 million
Jun 29, 2025 $0.000438
+8.53%
$30.39 million $889,816
Jun 28, 2025 $0.000403
+3.52%
$28 million $1.01 million
Jun 27, 2025 $0.00039
+1.47%
$27.04 million $922,768
Jun 26, 2025 $0.000384
-2.62%
$26.65 million $1.15 million
Jun 25, 2025 $0.000394
-0.77%
$27.37 million $1.12 million
Jun 24, 2025 $0.000397
+7.21%
$27.58 million $1.08 million
Jun 23, 2025 $0.00037
+17.69%
$25.66 million $1.29 million
Jun 22, 2025 $0.000314
-2.39%
$21.81 million $1.13 million
Jun 21, 2025 $0.000322
-10.83%
$22.36 million $1.02 million
Jun 20, 2025 $0.000361
-4.28%
$25.07 million $1.26 million
Jun 19, 2025 $0.000377
-0.80%
$26.19 million $1.02 million
Jun 18, 2025 $0.00038
+1.02%
$26.4 million $1.23 million
Jun 17, 2025 $0.000377
-6.30%
$26.14 million $1.2 million
Jun 16, 2025 $0.000402
+3.75%
$27.9 million $1.41 million
Jun 15, 2025 $0.000388
+2.63%
$26.92 million $1.08 million
Jun 14, 2025 $0.000378
-8.65%
$26.23 million $938,421
Jun 13, 2025 $0.000414
-7.24%
$28.73 million $1.62 million
Jun 12, 2025 $0.000446
-7.70%
$30.98 million $1.62 million
Jun 11, 2025 $0.000483
-1.56%
$33.56 million $2.09 million
Jun 10, 2025 $0.000491
+18.66%
$34.1 million $2.04 million
Jun 9, 2025 $0.000413
+18.19%
$28.7 million $1.26 million
Jun 8, 2025 $0.00035
-0.05%
$24.28 million $998,653
Jun 7, 2025 $0.00035
+0.71%
$24.3 million $1.12 million
Jun 6, 2025 $0.000348
+4.83%
$24.12 million $1.14 million
Jun 5, 2025 $0.000332
-10.61%
$23.01 million $1.16 million
Jun 4, 2025 $0.000371
-2.48%
$25.75 million $1.2 million
Jun 3, 2025 $0.00038
-10.68%
$26.4 million $1.62 million
Jun 2, 2025 $0.000426
+4.14%
$29.56 million $1.13 million
Jun 1, 2025 $0.000409
+3.00%
$28.38 million $1.19 million
May 31, 2025 $0.000397
-4.92%
$27.56 million $1.4 million
May 30, 2025 $0.000417
-9.85%
$28.98 million $1.22 million
May 29, 2025 $0.000463
-2.22%
$32.15 million $1.5 million
May 28, 2025 $0.000474
-6.12%
$32.88 million $1.39 million
May 27, 2025 $0.000504
+5.20%
$35.01 million $1.45 million
May 26, 2025 $0.000479
-1.02%
$33.28 million $1.27 million
May 25, 2025 $0.000484
-2.62%
$33.63 million $1.24 million
May 24, 2025 $0.000497
-4.66%
$34.54 million $1.2 million
May 23, 2025 $0.000522
-7.84%
$36.22 million $1.64 million
May 22, 2025 $0.000566
+5.85%
$39.3 million $1.45 million
May 21, 2025 $0.000535
+2.93%
$37.13 million $1.41 million
May 20, 2025 $0.00052
-3.49%
$36.08 million $1.26 million
May 19, 2025 $0.000538
-0.93%
$37.38 million $1.27 million