Wojak (wojaketh) Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0₇632
+0.57%
$ 4,387 $ 21,224
Jul 30, 12 PM $ 0.0₇628
+0.96%
$ 4,362 $ 22,081
Jul 30, 11 AM $ 0.0₇622
+0.68%
$ 4,320 $ 22,723
Jul 30, 10 AM $ 0.0₇618
+1.43%
$ 4,290 $ 22,883
Jul 30, 9 AM $ 0.0₇609
+0.12%
$ 4,230 $ 22,856
Jul 30, 8 AM $ 0.0₇609
+2.46%
$ 4,228 $ 22,595
Jul 30, 7 AM $ 0.0₇594
+0.32%
$ 4,126 $ 22,182
Jul 30, 6 AM $ 0.0₇592
-1.00%
$ 4,112 $ 25,499
Jul 30, 5 AM $ 0.0₇598
+0.10%
$ 4,154 $ 25,720
Jul 30, 4 AM $ 0.0₇598
+2.75%
$ 4,151 $ 26,018
Jul 30, 3 AM $ 0.0₇582
-0.38%
$ 4,040 $ 25,725
Jul 30, 2 AM $ 0.0₇585
+0.36%
$ 4,060 $ 25,956
Jul 30, 1 AM $ 0.0₇583
-2.53%
$ 4,045 $ 25,957
Jul 30, 12 AM $ 0.0₇598
-0.18%
$ 4,150 $ 25,973
Jul 29, 11 PM $ 0.0₇599
+0.08%
$ 4,158 $ 25,738
Jul 29, 10 PM $ 0.0₇598
-0.80%
$ 4,154 $ 26,295
Jul 29, 9 PM $ 0.0₇603
+0.65%
$ 4,187 $ 27,026
Jul 29, 8 PM $ 0.0₇599
-1.50%
$ 4,160 $ 26,980
Jul 29, 7 PM $ 0.0₇608
-1.65%
$ 4,224 $ 26,832
Jul 29, 6 PM $ 0.0₇619
+4.05%
$ 4,294 $ 26,747
Jul 29, 5 PM $ 0.0₇594
+0.30%
$ 4,126 $ 26,693
Jul 29, 4 PM $ 0.0₇593
+0.03%
$ 4,114 $ 26,634
Jul 29, 3 PM $ 0.0₇592
+0.87%
$ 4,112 $ 26,666
Jul 29, 2 PM $ 0.0₇587
-3.17%
$ 4,077 $ 26,393
Jul 29, 1 PM $ 0.0₇607
-3.21%
$ 4,210 $ 26,647
Jul 29, 12 PM $ 0.0₇627
+1.62%
$ 4,350 $ 26,182
Jul 29, 11 AM $ 0.0₇616
-1.38%
$ 4,280 $ 25,891
Jul 29, 10 AM $ 0.0₇625
+0.21%
$ 4,339 $ 25,673
Jul 29, 9 AM $ 0.0₇624
+0.53%
$ 4,334 $ 26,030
Jul 29, 8 AM $ 0.0₇621
-0.16%
$ 4,311 $ 26,921
Jul 29, 7 AM $ 0.0₇621
-1.35%
$ 4,314 $ 27,762
Jul 29, 6 AM $ 0.0₇63
+0.46%
$ 4,376 $ 25,503
Jul 29, 5 AM $ 0.0₇627
-2.50%
$ 4,355 $ 25,446
Jul 29, 4 AM $ 0.0₇643
+0.77%
$ 4,466 $ 24,881
Jul 29, 3 AM $ 0.0₇638
-1.19%
$ 4,432 $ 24,793
Jul 29, 2 AM $ 0.0₇646
+0.48%
$ 4,485 $ 24,774
Jul 29, 1 AM $ 0.0₇643
-0.59%
$ 4,464 $ 24,981
Jul 29, 12 AM $ 0.0₇647
+0.14%
$ 4,490 $ 24,243
Jul 28, 11 PM $ 0.0₇642
+0.30%
$ 4,457 $ 24,042
Jul 28, 10 PM $ 0.0₇64
+0.55%
$ 4,440 $ 24,071
Jul 28, 9 PM $ 0.0₇636
-2.30%
$ 4,416 $ 26,115
Jul 28, 8 PM $ 0.0₇651
+0.87%
$ 4,520 $ 26,357
Jul 28, 7 PM $ 0.0₇646
+0.84%
$ 4,481 $ 26,376
Jul 28, 6 PM $ 0.0₇64
+0.23%
$ 4,444 $ 26,850
Jul 28, 5 PM $ 0.0₇638
-1.45%
$ 4,429 $ 26,848
Jul 28, 4 PM $ 0.0₇647
-3.69%
$ 4,491 $ 26,878
Jul 28, 3 PM $ 0.0₇672
+3.45%
$ 4,663 $ 27,181
Jul 28, 2 PM $ 0.0₇649
+2.19%
$ 4,509 $ 26,750
Jul 28, 1 PM $ 0.0₇636
+0.55%
$ 4,412 $ 26,396
Jul 28, 12 PM $ 0.0₇632
+1.20%
$ 4,387 $ 25,971