Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.0₇473
-0.65%
$3,282 $151,270
Sep 19, 10 PM $0.0₇476
+0.08%
$3,304 $151,852
Sep 19, 9 PM $0.0₇475
+0.23%
$3,301 $152,048
Sep 19, 8 PM $0.0₇474
+0.49%
$3,293 $151,764
Sep 19, 7 PM $0.0₇472
+1.05%
$3,277 $150,110
Sep 19, 6 PM $0.0₇467
-0.26%
$3,243 $148,418
Sep 19, 5 PM $0.0₇468
+0.09%
$3,252 $146,904
Sep 19, 4 PM $0.0₇468
-0.06%
$3,249 $151,101
Sep 19, 3 PM $0.0₇468
+0.00%
$3,251 $150,621
Sep 19, 2 PM $0.0₇468
-1.56%
$3,251 $145,112
Sep 19, 1 PM $0.0₇476
-0.08%
$3,302 $130,910
Sep 19, 12 PM $0.0₇476
+1.80%
$3,304 $123,638
Sep 19, 11 AM $0.0₇468
+0.84%
$3,246 $132,563
Sep 19, 10 AM $0.0₇464
-1.09%
$3,219 $133,389
Sep 19, 9 AM $0.0₇469
-0.36%
$3,254 $136,004
Sep 19, 8 AM $0.0₇471
+1.36%
$3,266 $133,754
Sep 19, 7 AM $0.0₇464
+0.41%
$3,222 $132,893
Sep 19, 6 AM $0.0₇462
+0.06%
$3,209 $131,161
Sep 19, 5 AM $0.0₇463
+0.13%
$3,211 $131,898
Sep 19, 4 AM $0.0₇462
-0.11%
$3,207 $131,577
Sep 19, 3 AM $0.0₇462
-0.90%
$3,210 $132,834
Sep 19, 2 AM $0.0₇467
-0.83%
$3,239 $131,814
Sep 19, 1 AM $0.0₇471
-0.15%
$3,266 $135,311
Sep 19, 12 AM $0.0₇472
-0.88%
$3,273 $138,680
Sep 18, 11 PM $0.0₇476
-1.18%
$3,302 $142,469
Sep 18, 10 PM $0.0₇481
-5.57%
$3,342 $143,667
Sep 18, 9 PM $0.0₇51
+0.10%
$3,539 $145,686
Sep 18, 8 PM $0.0₇509
-0.91%
$3,536 $145,727
Sep 18, 7 PM $0.0₇514
+1.08%
$3,570 $148,522
Sep 18, 6 PM $0.0₇509
+0.75%
$3,533 $154,484
Sep 18, 5 PM $0.0₇505
+2.68%
$3,506 $179,187
Sep 18, 4 PM $0.0₇492
+2.67%
$3,415 $176,151
Sep 18, 3 PM $0.0₇479
+0.21%
$3,326 $173,607
Sep 18, 2 PM $0.0₇478
+1.62%
$3,319 $172,444
Sep 18, 1 PM $0.0₇471
+2.82%
$3,266 $167,675
Sep 18, 12 PM $0.0₇458
+0.00%
$3,179 $163,170
Sep 18, 11 AM $0.0₇458
-0.24%
$3,179 $156,472
Sep 18, 10 AM $0.0₇459
+1.32%
$3,187 $157,176
Sep 18, 9 AM $0.0₇453
-0.02%
$3,146 $154,464
Sep 18, 8 AM $0.0₇453
+0.04%
$3,143 $154,499
Sep 18, 7 AM $0.0₇452
+0.09%
$3,141 $157,587
Sep 18, 6 AM $0.0₇452
-1.01%
$3,138 $158,847
Sep 18, 5 AM $0.0₇457
+0.26%
$3,171 $159,100
Sep 18, 4 AM $0.0₇456
-0.04%
$3,163 $158,659
Sep 18, 3 AM $0.0₇456
+1.27%
$3,164 $156,504
Sep 18, 2 AM $0.0₇45
+0.20%
$3,125 $155,843
Sep 18, 1 AM $0.0₇449
+0.45%
$3,118 $152,818
Sep 18, 12 AM $0.0₇447
+0.27%
$3,104 $151,523
Sep 17, 11 PM $0.0₇446
+1.02%
$3,096 $147,542
Sep 17, 10 PM $0.0₇442
-0.70%
$3,065 $145,822