Wojak (wojaketh) Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000285
-0.03%
$ 1.98 million $ 125
Feb 27, 3 PM $ 0.0000286
-0.13%
$ 1.99 million $ 125
Feb 27, 2 PM $ 0.0000286
+0.02%
$ 1.99 million $ 125
Feb 27, 1 PM $ 0.0000288
+0.46%
$ 2 million $ 125
Feb 27, 12 PM $ 0.0000287
-0.36%
$ 1.99 million $ 125
Feb 24, 4 PM $ 0.0000314
+10.09%
$ 2.18 million $ 9
Feb 24, 6 AM $ 0.0169
+64.70M%
$ 1.17 billion $ 3.74 million
Feb 24, 5 AM $ 0.0₇261
-0.35%
$ 1,814 $ 3.77 million
Feb 24, 4 AM $ 0.0₇262
-0.11%
$ 1,820 $ 3.79 million
Feb 24, 3 AM $ 0.0₇262
-1.05%
$ 1,822 $ 3.81 million
Feb 24, 2 AM $ 0.0₇265
-0.26%
$ 1,841 $ 3.83 million
Feb 24, 1 AM $ 0.0₇266
-0.75%
$ 1,846 $ 3.85 million
Feb 24, 12 AM $ 0.0₇268
+2.44%
$ 1,860 $ 3.88 million
Feb 23, 11 PM $ 0.0₇262
-4.00%
$ 1,816 $ 3.92 million
Feb 23, 10 PM $ 0.0₇272
-3.35%
$ 1,892 $ 3.95 million
Feb 23, 9 PM $ 0.0₇282
-8.54%
$ 1,957 $ 3.96 million
Feb 23, 8 PM $ 0.0₇308
+0.74%
$ 2,140 $ 3.96 million
Feb 23, 7 PM $ 0.0₇306
-0.88%
$ 2,124 $ 3.95 million
Feb 23, 6 PM $ 0.0₇309
+1.38%
$ 2,143 $ 3.97 million
Feb 23, 5 PM $ 0.0₇304
-1.69%
$ 2,114 $ 3.98 million
Feb 23, 4 PM $ 0.0₇31
+0.05%
$ 2,150 $ 3.94 million
Feb 23, 3 PM $ 0.0₇31
-0.25%
$ 2,149 $ 4.03 million
Feb 23, 2 PM $ 0.0₇311
-2.64%
$ 2,156 $ 4 million
Feb 23, 1 PM $ 0.0₇319
+0.25%
$ 2,215 $ 4.07 million
Feb 23, 12 PM $ 0.0₇318
+0.51%
$ 2,210 $ 4.09 million
Feb 23, 11 AM $ 0.0₇317
-0.07%
$ 2,198 $ 4.08 million
Feb 23, 10 AM $ 0.0₇317
+1.69%
$ 2,200 $ 4.09 million
Feb 23, 9 AM $ 0.0₇312
+0.63%
$ 2,165 $ 4.11 million
Feb 23, 8 AM $ 0.0₇31
+0.93%
$ 2,152 $ 4.12 million
Feb 23, 7 AM $ 0.0₇306
+1.11%
$ 2,126 $ 4.12 million
Feb 23, 6 AM $ 0.0₇303
+1.99%
$ 2,103 $ 4.14 million
Feb 23, 5 AM $ 0.0₇297
-0.38%
$ 2,062 $ 4.16 million
Feb 23, 4 AM $ 0.0₇298
-1.05%
$ 2,070 $ 4.17 million
Feb 23, 3 AM $ 0.0₇301
-3.93%
$ 2,092 $ 4.19 million
Feb 23, 2 AM $ 0.0₇313
-0.01%
$ 2,176 $ 4.2 million
Feb 23, 1 AM $ 0.0₇314
-4.71%
$ 2,176 $ 4.21 million
Feb 23, 12 AM $ 0.0₇329
-1.14%
$ 2,284 $ 4.24 million
Feb 22, 11 PM $ 0.0₇333
-0.43%
$ 2,310 $ 4.24 million
Feb 22, 10 PM $ 0.0₇334
+1.02%
$ 2,320 $ 4.25 million
Feb 22, 9 PM $ 0.0₇331
+0.26%
$ 2,297 $ 4.27 million
Feb 22, 8 PM $ 0.0₇33
+0.59%
$ 2,291 $ 4.29 million
Feb 22, 7 PM $ 0.0₇328
-1.10%
$ 2,277 $ 4.22 million
Feb 22, 6 PM $ 0.0₇332
+0.06%
$ 2,303 $ 4.33 million
Feb 22, 5 PM $ 0.0₇332
-1.86%
$ 2,301 $ 4.34 million
Feb 22, 4 PM $ 0.0₇338
-0.68%
$ 2,345 $ 4.34 million
Feb 22, 3 PM $ 0.0₇34
-1.59%
$ 2,361 $ 4.35 million
Feb 22, 2 PM $ 0.0₇346
+0.68%
$ 2,400 $ 4.34 million
Feb 22, 1 PM $ 0.0₇343
+0.53%
$ 2,384 $ 4.34 million
Feb 22, 12 PM $ 0.0₇342
-3.07%
$ 2,371 $ 4.34 million
Feb 22, 11 AM $ 0.0₇352
+3.48%
$ 2,446 $ 4.38 million