Wojak (wojaketh) Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0014
-4.11%
$ 97.44 million $ 10.55 million
Dec 4, 2024 $ 0.00146
-6.26%
$ 101.6 million $ 8.84 million
Dec 3, 2024 $ 0.00156
+9.40%
$ 108.07 million $ 14.94 million
Dec 2, 2024 $ 0.00142
-5.98%
$ 98.8 million $ 14.21 million
Dec 1, 2024 $ 0.00151
-3.46%
$ 105.09 million $ 10.23 million
Nov 30, 2024 $ 0.00157
-10.25%
$ 108.88 million $ 12.51 million
Nov 29, 2024 $ 0.00174
-2.27%
$ 121.05 million $ 7.72 million
Nov 28, 2024 $ 0.00178
-6.69%
$ 123.87 million $ 8.89 million
Nov 27, 2024 $ 0.00191
+6.07%
$ 132.8 million $ 9.64 million
Nov 26, 2024 $ 0.00181
+0.20%
$ 125.37 million $ 9.75 million
Nov 25, 2024 $ 0.00181
-5.63%
$ 125.4 million $ 15.54 million
Nov 24, 2024 $ 0.00191
+4.34%
$ 132.89 million $ 11.66 million
Nov 23, 2024 $ 0.00184
-2.74%
$ 127.74 million $ 18.47 million
Nov 22, 2024 $ 0.00189
+12.30%
$ 131.09 million $ 18.15 million
Nov 21, 2024 $ 0.00168
+31.73%
$ 116.76 million $ 16.52 million
Nov 20, 2024 $ 0.00128
-6.63%
$ 88.64 million $ 7.57 million
Nov 19, 2024 $ 0.00137
-9.46%
$ 94.95 million $ 4.79 million
Nov 18, 2024 $ 0.00151
+1.13%
$ 104.87 million $ 7.16 million
Nov 17, 2024 $ 0.00149
-11.65%
$ 103.7 million $ 6.66 million
Nov 16, 2024 $ 0.00169
+4.36%
$ 117.31 million $ 9.25 million
Nov 15, 2024 $ 0.00162
+11.11%
$ 112.42 million $ 6.97 million
Nov 14, 2024 $ 0.00146
+3.71%
$ 101.18 million $ 10.14 million
Nov 13, 2024 $ 0.00141
+21.59%
$ 97.55 million $ 15.5 million
Nov 12, 2024 $ 0.00116
-13.76%
$ 80.25 million $ 5.35 million
Nov 11, 2024 $ 0.00134
+6.73%
$ 93.07 million $ 5.31 million
Nov 10, 2024 $ 0.00126
+1.26%
$ 87.19 million $ 4.44 million
Nov 9, 2024 $ 0.00124
+3.13%
$ 86.08 million $ 3.79 million
Nov 8, 2024 $ 0.0012
-3.39%
$ 83.46 million $ 3.22 million
Nov 7, 2024 $ 0.00124
+4.20%
$ 86.35 million $ 4.42 million
Nov 6, 2024 $ 0.00119
+23.48%
$ 82.86 million $ 7.58 million
Nov 5, 2024 $ 0.000966
+10.15%
$ 67.08 million $ 2.93 million
Nov 4, 2024 $ 0.000877
-1.98%
$ 60.89 million $ 2.16 million
Nov 3, 2024 $ 0.000895
-6.94%
$ 62.12 million $ 3.9 million
Nov 2, 2024 $ 0.000962
-1.54%
$ 66.75 million $ 2.77 million
Nov 1, 2024 $ 0.000977
+0.33%
$ 67.8 million $ 3.54 million
Oct 31, 2024 $ 0.000973
-11.35%
$ 67.58 million $ 3.96 million
Oct 30, 2024 $ 0.0011
-8.20%
$ 76.24 million $ 3.62 million
Oct 29, 2024 $ 0.0012
+2.37%
$ 83.07 million $ 6.15 million
Oct 28, 2024 $ 0.00117
-1.40%
$ 81.15 million $ 5.22 million
Oct 27, 2024 $ 0.00119
+9.99%
$ 82.29 million $ 6.46 million
Oct 26, 2024 $ 0.00108
+6.26%
$ 74.82 million $ 4.46 million
Oct 25, 2024 $ 0.00101
-11.13%
$ 70.41 million $ 5.32 million
Oct 24, 2024 $ 0.00114
+9.18%
$ 79.23 million $ 4.07 million
Oct 23, 2024 $ 0.00105
-7.26%
$ 72.57 million $ 4.27 million
Oct 22, 2024 $ 0.00113
-2.86%
$ 78.25 million $ 5.52 million
Oct 21, 2024 $ 0.00116
-14.11%
$ 80.56 million $ 5.11 million
Oct 20, 2024 $ 0.00135
+3.74%
$ 93.79 million $ 4.24 million
Oct 19, 2024 $ 0.0013
+1.19%
$ 90.4 million $ 5.54 million
Oct 18, 2024 $ 0.00129
+5.65%
$ 89.34 million $ 7.47 million
Oct 17, 2024 $ 0.00122
-4.94%
$ 84.55 million $ 5.31 million