Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000544
+8.58%
$37.73 million $1.62 million
May 17, 2025 $0.000501
-8.04%
$34.75 million $1.17 million
May 16, 2025 $0.000544
-3.23%
$37.79 million $1.03 million
May 15, 2025 $0.000563
-4.55%
$39.05 million $1.6 million
May 14, 2025 $0.000589
-7.69%
$40.91 million $1.69 million
May 13, 2025 $0.000638
+12.54%
$44.32 million $2.47 million
May 12, 2025 $0.000567
-5.89%
$39.39 million $2.88 million
May 11, 2025 $0.000603
-8.57%
$41.85 million $2.12 million
May 10, 2025 $0.000659
+50.36%
$45.78 million $3.84 million
May 9, 2025 $0.000438
-1.91%
$30.38 million $2.22 million
May 8, 2025 $0.000446
+44.29%
$30.96 million $2.54 million
May 7, 2025 $0.000309
-3.67%
$21.46 million $1.32 million
May 6, 2025 $0.000321
-1.91%
$22.27 million $1.01 million
May 5, 2025 $0.000327
-1.41%
$22.71 million $975,139
May 4, 2025 $0.000332
-1.31%
$23.03 million $1.09 million
May 3, 2025 $0.000336
-5.30%
$23.34 million $1.02 million
May 2, 2025 $0.000355
-3.81%
$24.64 million $1.01 million
May 1, 2025 $0.000369
+2.25%
$25.63 million $1.1 million
Apr 30, 2025 $0.000361
-6.40%
$25.06 million $1.12 million
Apr 29, 2025 $0.000387
-0.67%
$26.9 million $470,019
Apr 28, 2025 $0.00039
+10.76%
$27.08 million $1.81 million
Apr 27, 2025 $0.000352
-3.37%
$24.45 million $1.43 million
Apr 26, 2025 $0.000365
+11.31%
$25.31 million $1.44 million
Apr 25, 2025 $0.000328
+3.08%
$22.75 million $1.12 million
Apr 24, 2025 $0.000318
-1.15%
$22.07 million $1.47 million
Apr 23, 2025 $0.000322
+2.69%
$22.32 million $1.76 million
Apr 22, 2025 $0.000313
+21.68%
$21.74 million $1.7 million
Apr 21, 2025 $0.000257
+4.62%
$17.86 million $1.79 million
Apr 20, 2025 $0.000246
+14.32%
$17.08 million $1.58 million
Apr 19, 2025 $0.000215
+1.19%
$14.94 million $1.09 million
Apr 18, 2025 $0.000213
-3.21%
$14.76 million $1.43 million
Apr 17, 2025 $0.00022
+2.05%
$15.25 million $1.17 million
Apr 16, 2025 $0.000215
-0.13%
$14.95 million $1.26 million
Apr 15, 2025 $0.000215
-2.96%
$14.95 million $1.2 million
Apr 14, 2025 $0.000222
+5.46%
$15.41 million $1.47 million
Apr 13, 2025 $0.000211
-8.09%
$14.62 million $1.3 million
Apr 12, 2025 $0.00023
+14.26%
$15.94 million $1.27 million
Apr 11, 2025 $0.000201
+3.84%
$13.95 million $1.28 million
Apr 10, 2025 $0.000194
-6.91%
$13.44 million $1.16 million
Apr 9, 2025 $0.000208
+15.06%
$14.43 million $1.21 million
Apr 8, 2025 $0.000181
-9.82%
$12.54 million $1.23 million
Apr 7, 2025 $0.0002
+7.46%
$13.91 million $1.47 million
Apr 6, 2025 $0.000186
-16.18%
$12.95 million $1.17 million
Apr 5, 2025 $0.000222
-3.95%
$15.44 million $1.05 million
Apr 4, 2025 $0.000232
-3.28%
$16.08 million $1.03 million
Apr 3, 2025 $0.000239
+2.42%
$16.62 million $1.17 million
Apr 2, 2025 $0.000234
-9.02%
$16.21 million $1.1 million
Apr 1, 2025 $0.000257
+6.06%
$17.83 million $1.2 million
Mar 31, 2025 $0.000242
-0.07%
$16.81 million $1.08 million
Mar 30, 2025 $0.000242
+1.00%
$16.82 million $995,737