Wojak (wojaketh) Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₇632
+1.20%
$ 4,387 $ 25,971
Jul 28, 11 AM $ 0.0₇624
+0.63%
$ 4,335 $ 25,769
Jul 28, 10 AM $ 0.0₇62
-0.89%
$ 4,306 $ 25,889
Jul 28, 9 AM $ 0.0₇626
-0.59%
$ 4,345 $ 25,413
Jul 28, 8 AM $ 0.0₇63
-0.47%
$ 4,371 $ 24,526
Jul 28, 7 AM $ 0.0₇633
-8.64%
$ 4,392 $ 23,658
Jul 28, 6 AM $ 0.0₇692
-1.83%
$ 4,807 $ 22,870
Jul 28, 5 AM $ 0.0₇705
+9.30%
$ 4,896 $ 23,121
Jul 28, 4 AM $ 0.0₇645
-0.57%
$ 4,479 $ 23,554
Jul 28, 3 AM $ 0.0₇649
+1.00%
$ 4,505 $ 23,667
Jul 28, 2 AM $ 0.0₇643
-0.62%
$ 4,463 $ 23,665
Jul 28, 1 AM $ 0.0₇647
-0.63%
$ 4,492 $ 23,402
Jul 28, 12 AM $ 0.0₇651
+0.25%
$ 4,521 $ 24,032
Jul 27, 11 PM $ 0.0₇65
+4.50%
$ 4,510 $ 24,289
Jul 27, 10 PM $ 0.0₇622
-7.25%
$ 4,315 $ 23,930
Jul 27, 9 PM $ 0.0₇67
-0.04%
$ 4,653 $ 21,883
Jul 27, 8 PM $ 0.0₇67
-0.03%
$ 4,655 $ 21,732
Jul 27, 7 PM $ 0.0₇671
-0.24%
$ 4,656 $ 23,046
Jul 27, 6 PM $ 0.0₇672
-0.27%
$ 4,667 $ 22,622
Jul 27, 5 PM $ 0.0₇674
-3.60%
$ 4,680 $ 22,871
Jul 27, 4 PM $ 0.0₇699
-0.14%
$ 4,855 $ 22,668
Jul 27, 3 PM $ 0.0₇7
+2.10%
$ 4,861 $ 22,299
Jul 27, 2 PM $ 0.0₇686
+0.66%
$ 4,762 $ 22,135
Jul 27, 1 PM $ 0.0₇681
+1.63%
$ 4,730 $ 22,041
Jul 27, 12 PM $ 0.0₇67
-0.68%
$ 4,655 $ 21,809
Jul 27, 11 AM $ 0.0₇675
-0.19%
$ 4,687 $ 21,497
Jul 27, 10 AM $ 0.0₇676
-0.37%
$ 4,696 $ 21,511
Jul 27, 9 AM $ 0.0₇679
-0.22%
$ 4,712 $ 21,375
Jul 27, 8 AM $ 0.0₇68
-1.86%
$ 4,723 $ 20,766
Jul 27, 7 AM $ 0.0₇693
-1.03%
$ 4,811 $ 20,200
Jul 27, 6 AM $ 0.0₇7
+1.07%
$ 4,861 $ 20,235
Jul 27, 5 AM $ 0.0₇693
+0.87%
$ 4,809 $ 18,816
Jul 27, 4 AM $ 0.0₇687
+1.09%
$ 4,768 $ 17,716
Jul 27, 3 AM $ 0.0₇678
-4.18%
$ 4,705 $ 17,023
Jul 27, 2 AM $ 0.0₇707
+1.56%
$ 4,911 $ 16,174
Jul 27, 1 AM $ 0.0₇697
+2.05%
$ 4,836 $ 16,114
Jul 27, 12 AM $ 0.0₇683
-0.42%
$ 4,739 $ 15,763
Jul 26, 11 PM $ 0.0₇686
-1.07%
$ 4,759 $ 15,766
Jul 26, 10 PM $ 0.0₇693
+7.38%
$ 4,810 $ 15,243
Jul 26, 9 PM $ 0.0₇646
-1.53%
$ 4,481 $ 14,651
Jul 26, 8 PM $ 0.0₇655
+0.18%
$ 4,548 $ 14,696
Jul 26, 7 PM $ 0.0₇654
-0.21%
$ 4,540 $ 13,604
Jul 26, 6 PM $ 0.0₇656
+0.97%
$ 4,553 $ 13,744
Jul 26, 5 PM $ 0.0₇648
+1.17%
$ 4,501 $ 13,605
Jul 26, 4 PM $ 0.0₇641
+0.61%
$ 4,449 $ 15,561
Jul 26, 3 PM $ 0.0₇637
+1.40%
$ 4,423 $ 15,685
Jul 26, 2 PM $ 0.0₇628
+0.27%
$ 4,362 $ 17,161
Jul 26, 1 PM $ 0.0₇627
-0.11%
$ 4,351 $ 17,694
Jul 26, 12 PM $ 0.0₇627
-0.21%
$ 4,355 $ 19,048
Jul 26, 11 AM $ 0.0₇629
+1.75%
$ 4,364 $ 19,234