Wojak (wojaketh) Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₇352
+3.48%
$ 2,446 $ 4.38 million
Feb 22, 10 AM $ 0.0₇34
+0.49%
$ 2,364 $ 4.41 million
Feb 22, 9 AM $ 0.0₇339
-0.11%
$ 2,352 $ 4.45 million
Feb 22, 8 AM $ 0.0₇339
-0.39%
$ 2,354 $ 4.49 million
Feb 22, 7 AM $ 0.0₇34
-1.07%
$ 2,364 $ 4.47 million
Feb 22, 6 AM $ 0.0₇344
+1.49%
$ 2,389 $ 4.55 million
Feb 22, 5 AM $ 0.0₇339
-1.08%
$ 2,355 $ 4.52 million
Feb 22, 4 AM $ 0.0₇343
+0.38%
$ 2,381 $ 4.62 million
Feb 22, 3 AM $ 0.0₇342
+0.13%
$ 2,372 $ 4.65 million
Feb 22, 2 AM $ 0.0₇341
-7.15%
$ 2,369 $ 4.69 million
Feb 22, 1 AM $ 0.0₇368
-2.80%
$ 2,552 $ 4.73 million
Feb 22, 12 AM $ 0.0₇378
+0.45%
$ 2,625 $ 4.76 million
Feb 21, 11 PM $ 0.0₇376
+0.34%
$ 2,613 $ 4.79 million
Feb 21, 10 PM $ 0.0₇375
-0.45%
$ 2,604 $ 4.81 million
Feb 21, 9 PM $ 0.0₇377
+0.12%
$ 2,616 $ 4.84 million
Feb 21, 8 PM $ 0.0₇376
+6.31%
$ 2,613 $ 4.85 million
Feb 21, 7 PM $ 0.0₇354
+1.13%
$ 2,456 $ 4.82 million
Feb 21, 1 PM $ 0.0000267
+0.00%
$ 1.85 million $ 54,768
Feb 21, 12 PM $ 0.0000262
+1.16%
$ 1.82 million $ 54,874
Feb 21, 11 AM $ 0.000026
-1.89%
$ 1.8 million $ 55,181
Feb 21, 10 AM $ 0.000026
-1.52%
$ 1.8 million $ 55,246
Feb 21, 9 AM $ 0.0000264
+2.72%
$ 1.83 million $ 56,073
Feb 21, 8 AM $ 0.0000266
+1.14%
$ 1.85 million $ 54,061
Feb 21, 7 AM $ 0.0000266
+1.53%
$ 1.85 million $ 56,805
Feb 21, 6 AM $ 0.0000262
+0.77%
$ 1.82 million $ 56,461
Feb 21, 5 AM $ 0.0000258
-3.01%
$ 1.79 million $ 56,128
Feb 21, 4 AM $ 0.0000267
+3.09%
$ 1.85 million $ 57,428
Feb 21, 3 AM $ 0.0000257
-2.65%
$ 1.78 million $ 54,987
Feb 21, 2 AM $ 0.0000255
-0.39%
$ 1.77 million $ 53,487
Feb 21, 1 AM $ 0.0000255
-4.14%
$ 1.77 million $ 51,807
Feb 21, 12 AM $ 0.0000266
+0.00%
$ 1.85 million $ 53,050
Feb 20, 11 PM $ 0.0000262
-0.76%
$ 1.82 million $ 52,300
Feb 20, 10 PM $ 0.0000261
+0.77%
$ 1.81 million $ 53,384
Feb 20, 9 PM $ 0.0000258
-3.01%
$ 1.79 million $ 51,609
Feb 20, 8 PM $ 0.0000259
-1.15%
$ 1.8 million $ 50,601
Feb 20, 7 PM $ 0.0000262
-0.38%
$ 1.82 million $ 50,414
Feb 20, 6 PM $ 0.0000265
+2.32%
$ 1.84 million $ 51,174
Feb 20, 5 PM $ 0.0000264
-1.12%
$ 1.83 million $ 50,457
Feb 20, 4 PM $ 0.0000258
+0.00%
$ 1.79 million $ 50,654
Feb 20, 3 PM $ 0.0000262
+2.34%
$ 1.82 million $ 52,659
Feb 20, 2 PM $ 0.0000257
-3.75%
$ 1.78 million $ 50,952
Feb 20, 1 PM $ 0.0000262
+2.75%
$ 1.82 million $ 51,743
Feb 20, 12 PM $ 0.0000262
-1.13%
$ 1.82 million $ 50,708
Feb 20, 11 AM $ 0.0000264
+2.33%
$ 1.83 million $ 51,598
Feb 20, 10 AM $ 0.0000262
+1.95%
$ 1.82 million $ 49,636
Feb 20, 9 AM $ 0.0000263
-0.75%
$ 1.83 million $ 48,411
Feb 20, 8 AM $ 0.0000258
-1.90%
$ 1.79 million $ 49,938
Feb 20, 7 AM $ 0.0000259
-1.15%
$ 1.8 million $ 49,588
Feb 20, 6 AM $ 0.000026
+0.39%
$ 1.8 million $ 47,619
Feb 20, 5 AM $ 0.0000267
+1.52%
$ 1.85 million $ 46,956