Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 PM $0.0₇442
-0.70%
$3,065 $145,822
Sep 17, 9 PM $0.0₇444
-0.09%
$3,084 $145,610
Sep 17, 8 PM $0.0₇445
-1.02%
$3,087 $145,401
Sep 17, 7 PM $0.0₇449
+0.58%
$3,120 $143,844
Sep 17, 6 PM $0.0₇447
+0.43%
$3,104 $141,025
Sep 17, 5 PM $0.0₇445
-0.60%
$3,091 $129,047
Sep 17, 4 PM $0.0₇448
-0.04%
$3,110 $130,739
Sep 17, 3 PM $0.0₇448
-0.64%
$3,111 $130,982
Sep 17, 2 PM $0.0₇451
+0.76%
$3,132 $134,584
Sep 17, 1 PM $0.0₇448
+0.45%
$3,107 $144,787
Sep 17, 12 PM $0.0₇445
+2.11%
$3,090 $150,283
Sep 17, 11 AM $0.0₇436
-0.75%
$3,026 $148,099
Sep 17, 10 AM $0.0₇439
-0.50%
$3,049 $146,637
Sep 17, 9 AM $0.0₇441
-0.50%
$3,064 $147,824
Sep 17, 8 AM $0.0₇444
+0.00%
$3,079 $146,478
Sep 17, 7 AM $0.0₇443
+0.66%
$3,078 $142,976
Sep 17, 6 AM $0.0₇441
+4.62%
$3,063 $142,412
Sep 17, 5 AM $0.0₇421
+2.08%
$2,925 $141,365
Sep 17, 4 AM $0.0₇413
-2.85%
$2,866 $141,038
Sep 17, 3 AM $0.0₇425
-2.50%
$2,950 $143,467
Sep 17, 2 AM $0.0₇436
-0.77%
$3,025 $142,227
Sep 17, 1 AM $0.0₇439
+4.42%
$3,050 $139,872
Sep 17, 12 AM $0.0₇421
-9.47%
$2,920 $137,975
Sep 16, 11 PM $0.0₇465
+3.45%
$3,226 $139,822
Sep 16, 10 PM $0.0₇449
-0.53%
$3,118 $140,060
Sep 16, 9 PM $0.0₇452
-0.13%
$3,135 $139,258
Sep 16, 8 PM $0.0₇452
+1.98%
$3,139 $142,621
Sep 16, 7 PM $0.0₇443
+1.74%
$3,078 $144,422
Sep 16, 6 PM $0.0₇436
+0.65%
$3,024 $141,727
Sep 16, 5 PM $0.0₇433
+0.14%
$3,004 $133,726
Sep 16, 4 PM $0.0₇432
+1.65%
$2,999 $132,567
Sep 16, 3 PM $0.0₇426
-2.47%
$2,959 $134,656
Sep 16, 2 PM $0.0₇437
-1.49%
$3,034 $133,926
Sep 16, 1 PM $0.0₇444
+0.66%
$3,079 $129,612
Sep 16, 12 PM $0.0₇441
-2.89%
$3,059 $127,996
Sep 16, 11 AM $0.0₇454
+2.30%
$3,151 $128,800
Sep 16, 10 AM $0.0₇444
+3.55%
$3,080 $128,906
Sep 16, 9 AM $0.0₇429
+0.87%
$2,975 $129,392
Sep 16, 8 AM $0.0₇425
+0.97%
$2,949 $132,159
Sep 16, 7 AM $0.0₇421
-1.10%
$2,920 $131,976
Sep 16, 6 AM $0.0₇425
+1.89%
$2,953 $130,564
Sep 16, 5 AM $0.0₇417
-0.57%
$2,894 $130,968
Sep 16, 4 AM $0.0₇419
-10.18%
$2,911 $131,128
Sep 16, 3 AM $0.0₇467
-0.49%
$3,241 $129,339
Sep 16, 2 AM $0.0₇469
+0.73%
$3,256 $136,088
Sep 16, 1 AM $0.0₇466
-2.65%
$3,234 $144,154
Sep 16, 12 AM $0.0₇479
+1.14%
$3,322 $145,424
Sep 15, 11 PM $0.0₇473
+0.13%
$3,284 $147,740
Sep 15, 10 PM $0.0₇473
+1.05%
$3,280 $152,706
Sep 15, 9 PM $0.0₇468
-1.64%
$3,246 $160,556