Wojak (wojaketh) Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00128
-10.42%
$ 88.95 million $ 7.18 million
Oct 15, 2024 $ 0.00143
+3.17%
$ 99.3 million $ 10.26 million
Oct 14, 2024 $ 0.00139
+19.02%
$ 96.25 million $ 11.96 million
Oct 13, 2024 $ 0.00116
+17.68%
$ 80.87 million $ 10.01 million
Oct 12, 2024 $ 0.00099
-0.41%
$ 68.73 million $ 5.11 million
Oct 11, 2024 $ 0.000994
+7.23%
$ 69.01 million $ 5.23 million
Oct 10, 2024 $ 0.000927
-2.65%
$ 64.36 million $ 4.69 million
Oct 9, 2024 $ 0.000953
-14.91%
$ 66.13 million $ 8.58 million
Oct 8, 2024 $ 0.00112
+35.65%
$ 77.72 million $ 11.99 million
Oct 7, 2024 $ 0.000826
+21.54%
$ 57.36 million $ 7.35 million
Oct 6, 2024 $ 0.00068
+2.36%
$ 47.19 million $ 1.92 million
Oct 5, 2024 $ 0.000664
-2.57%
$ 46.09 million $ 1.86 million
Oct 4, 2024 $ 0.000681
+7.23%
$ 47.31 million $ 2.08 million
Oct 3, 2024 $ 0.000636
+2.15%
$ 44.14 million $ 2.51 million
Oct 2, 2024 $ 0.000622
+3.41%
$ 43.21 million $ 2.81 million
Oct 1, 2024 $ 0.000602
-15.31%
$ 41.81 million $ 4.86 million
Sep 30, 2024 $ 0.000711
-10.82%
$ 49.35 million $ 3.44 million
Sep 29, 2024 $ 0.000797
+1.79%
$ 55.35 million $ 3.48 million
Sep 28, 2024 $ 0.000783
-1.50%
$ 54.38 million $ 2.64 million
Sep 27, 2024 $ 0.000795
+5.81%
$ 55.21 million $ 3.48 million
Sep 26, 2024 $ 0.000751
+5.86%
$ 52.12 million $ 2.74 million
Sep 25, 2024 $ 0.000709
-3.38%
$ 49.23 million $ 2.85 million
Sep 24, 2024 $ 0.000734
+2.12%
$ 50.95 million $ 3.82 million
Sep 23, 2024 $ 0.000719
+8.18%
$ 49.89 million $ 3.33 million
Sep 22, 2024 $ 0.000664
-3.88%
$ 46.12 million $ 2.9 million
Sep 21, 2024 $ 0.000691
+4.17%
$ 47.98 million $ 3.22 million
Sep 20, 2024 $ 0.000663
-4.09%
$ 46.06 million $ 4.32 million
Sep 19, 2024 $ 0.000692
+21.08%
$ 48.03 million $ 3.23 million
Sep 18, 2024 $ 0.000571
-5.37%
$ 39.61 million $ 4.64 million
Sep 17, 2024 $ 0.000603
+12.32%
$ 41.86 million $ 4.02 million
Sep 16, 2024 $ 0.000537
+4.38%
$ 37.28 million $ 3.82 million
Sep 15, 2024 $ 0.000514
-7.76%
$ 35.72 million $ 3.45 million
Sep 14, 2024 $ 0.000558
-2.67%
$ 38.73 million $ 4.02 million
Sep 13, 2024 $ 0.000573
+3.24%
$ 39.79 million $ 2.99 million
Sep 12, 2024 $ 0.000555
+1.88%
$ 38.55 million $ 2.96 million
Sep 11, 2024 $ 0.000545
-1.87%
$ 37.84 million $ 2.87 million
Sep 10, 2024 $ 0.000555
-0.82%
$ 38.56 million $ 3.45 million
Sep 9, 2024 $ 0.00056
+20.74%
$ 38.91 million $ 5.06 million
Sep 8, 2024 $ 0.000464
+5.89%
$ 32.22 million $ 3.35 million
Sep 7, 2024 $ 0.000438
+4.01%
$ 30.43 million $ 2.48 million
Sep 6, 2024 $ 0.000422
-4.44%
$ 29.27 million $ 2.96 million
Sep 5, 2024 $ 0.000441
-5.43%
$ 30.63 million $ 2.95 million
Sep 4, 2024 $ 0.000466
-2.16%
$ 32.38 million $ 5.03 million
Sep 3, 2024 $ 0.000477
-6.09%
$ 33.12 million $ 3.61 million
Sep 2, 2024 $ 0.000508
+5.80%
$ 35.24 million $ 3.33 million
Sep 1, 2024 $ 0.00048
-3.81%
$ 33.29 million $ 2.62 million
Aug 31, 2024 $ 0.000499
-4.12%
$ 34.61 million $ 2.55 million
Aug 30, 2024 $ 0.00052
-0.44%
$ 36.11 million $ 2.64 million
Aug 29, 2024 $ 0.000522
+2.69%
$ 36.27 million $ 3.19 million
Aug 28, 2024 $ 0.000509
+0.23%
$ 35.32 million $ 3.4 million