Wojak (wojaketh) Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₇629
+1.75%
$ 4,364 $ 19,234
Jul 26, 10 AM $ 0.0₇618
+1.78%
$ 4,289 $ 19,446
Jul 26, 9 AM $ 0.0₇607
+0.00%
$ 4,214 $ 20,069
Jul 26, 8 AM $ 0.0₇607
+0.02%
$ 4,214 $ 20,741
Jul 26, 7 AM $ 0.0₇607
+0.20%
$ 4,214 $ 21,235
Jul 26, 6 AM $ 0.0₇606
+0.00%
$ 4,205 $ 21,884
Jul 26, 5 AM $ 0.0₇606
+0.00%
$ 4,205 $ 22,935
Jul 26, 4 AM $ 0.0₇606
+1.75%
$ 4,205 $ 23,536
Jul 26, 3 AM $ 0.0₇595
+0.00%
$ 4,133 $ 24,148
Jul 26, 2 AM $ 0.0₇595
-3.59%
$ 4,133 $ 24,796
Jul 26, 1 AM $ 0.0₇618
-0.02%
$ 4,287 $ 24,946
Jul 26, 12 AM $ 0.0₇618
+0.26%
$ 4,288 $ 25,663
Jul 25, 11 PM $ 0.0₇616
-0.24%
$ 4,279 $ 25,275
Jul 25, 10 PM $ 0.0₇618
-0.39%
$ 4,289 $ 25,615
Jul 25, 9 PM $ 0.0₇62
+0.05%
$ 4,305 $ 25,615
Jul 25, 8 PM $ 0.0₇62
-1.51%
$ 4,303 $ 25,560
Jul 25, 7 PM $ 0.0₇629
+0.10%
$ 4,369 $ 25,628
Jul 25, 6 PM $ 0.0₇629
+0.43%
$ 4,367 $ 25,617
Jul 25, 5 PM $ 0.0₇627
-0.05%
$ 4,353 $ 25,754
Jul 25, 4 PM $ 0.0₇627
-0.73%
$ 4,355 $ 24,018
Jul 25, 3 PM $ 0.0₇632
+1.28%
$ 4,388 $ 24,248
Jul 25, 2 PM $ 0.0₇624
-0.51%
$ 4,333 $ 23,393
Jul 25, 1 PM $ 0.0₇627
+0.18%
$ 4,355 $ 22,998
Jul 25, 12 PM $ 0.0₇626
+0.90%
$ 4,347 $ 22,024
Jul 25, 11 AM $ 0.0₇62
+0.36%
$ 4,303 $ 22,527
Jul 25, 10 AM $ 0.0₇618
+0.03%
$ 4,291 $ 22,184
Jul 25, 9 AM $ 0.0₇618
+2.00%
$ 4,289 $ 21,848
Jul 25, 8 AM $ 0.0₇606
-0.41%
$ 4,205 $ 21,969
Jul 25, 7 AM $ 0.0₇608
-0.38%
$ 4,222 $ 22,205
Jul 25, 6 AM $ 0.0₇61
+0.11%
$ 4,238 $ 21,711
Jul 25, 5 AM $ 0.0₇61
+1.62%
$ 4,233 $ 21,235
Jul 25, 4 AM $ 0.0₇6
-0.43%
$ 4,164 $ 21,283
Jul 25, 3 AM $ 0.0₇602
+1.29%
$ 4,182 $ 21,538
Jul 25, 2 AM $ 0.0₇595
-0.15%
$ 4,128 $ 21,643
Jul 25, 1 AM $ 0.0₇596
-6.78%
$ 4,135 $ 21,726
Jul 25, 12 AM $ 0.0₇639
+0.31%
$ 4,434 $ 21,103
Jul 24, 11 PM $ 0.0₇637
+0.68%
$ 4,420 $ 21,101
Jul 24, 10 PM $ 0.0₇632
+0.06%
$ 4,390 $ 20,747
Jul 24, 9 PM $ 0.0₇632
-0.36%
$ 4,387 $ 20,510
Jul 24, 8 PM $ 0.0₇635
+4.39%
$ 4,406 $ 20,507
Jul 24, 7 PM $ 0.0₇603
+1.55%
$ 4,186 $ 20,293
Jul 24, 6 PM $ 0.0₇593
+0.25%
$ 4,119 $ 20,067
Jul 24, 5 PM $ 0.0₇592
-1.55%
$ 4,109 $ 19,847
Jul 24, 4 PM $ 0.0₇601
-0.76%
$ 4,174 $ 19,468
Jul 24, 3 PM $ 0.0₇606
+0.87%
$ 4,208 $ 18,970
Jul 24, 2 PM $ 0.0₇601
+0.05%
$ 4,171 $ 18,652
Jul 24, 1 PM $ 0.0₇601
-0.92%
$ 4,171 $ 18,417
Jul 24, 12 PM $ 0.0₇606
-2.18%
$ 4,209 $ 18,295
Jul 24, 11 AM $ 0.0₇619
-0.69%
$ 4,301 $ 17,726
Jul 24, 10 AM $ 0.0₇623
+0.23%
$ 4,326 $ 18,098