Wojak (wojaketh) Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000508
-8.47%
$ 35.23 million $ 3.17 million
Aug 26, 2024 $ 0.000554
-11.53%
$ 38.49 million $ 3.03 million
Aug 25, 2024 $ 0.000627
-1.30%
$ 43.53 million $ 3.61 million
Aug 24, 2024 $ 0.000634
+5.31%
$ 44.04 million $ 5.28 million
Aug 23, 2024 $ 0.000602
+27.88%
$ 41.79 million $ 4.82 million
Aug 22, 2024 $ 0.000471
-3.28%
$ 32.68 million $ 3.67 million
Aug 21, 2024 $ 0.000487
+1.10%
$ 33.79 million $ 3.36 million
Aug 20, 2024 $ 0.000482
-4.14%
$ 33.43 million $ 3.32 million
Aug 19, 2024 $ 0.000502
-6.82%
$ 34.86 million $ 2.74 million
Aug 18, 2024 $ 0.000539
+2.35%
$ 37.41 million $ 2.63 million
Aug 17, 2024 $ 0.000526
+4.48%
$ 36.55 million $ 2.6 million
Aug 16, 2024 $ 0.000504
-1.62%
$ 34.97 million $ 2.88 million
Aug 15, 2024 $ 0.000512
-4.22%
$ 35.55 million $ 2.67 million
Aug 14, 2024 $ 0.000534
-4.45%
$ 37.1 million $ 3.33 million
Aug 13, 2024 $ 0.000559
-6.76%
$ 38.82 million $ 3.56 million
Aug 12, 2024 $ 0.0006
+3.44%
$ 41.64 million $ 3.93 million
Aug 11, 2024 $ 0.00058
-8.46%
$ 40.28 million $ 2.9 million
Aug 10, 2024 $ 0.000634
+0.25%
$ 44 million $ 2.58 million
Aug 9, 2024 $ 0.000632
-2.37%
$ 43.89 million $ 3.91 million
Aug 8, 2024 $ 0.000648
+16.97%
$ 44.99 million $ 5.03 million
Aug 7, 2024 $ 0.000554
-8.87%
$ 38.46 million $ 5.34 million
Aug 6, 2024 $ 0.000608
+20.12%
$ 42.21 million $ 7.61 million
Aug 5, 2024 $ 0.000506
-22.27%
$ 35.15 million $ 9.74 million
Aug 4, 2024 $ 0.000651
-9.86%
$ 45.21 million $ 4.94 million
Aug 3, 2024 $ 0.000723
-8.71%
$ 50.16 million $ 4.81 million
Aug 2, 2024 $ 0.000792
-15.93%
$ 54.96 million $ 6.37 million
Aug 1, 2024 $ 0.000942
+6.92%
$ 65.38 million $ 4.59 million
Jul 31, 2024 $ 0.000881
-10.70%
$ 61.15 million $ 4.5 million
Jul 30, 2024 $ 0.000986
+4.19%
$ 68.47 million $ 4.2 million
Jul 29, 2024 $ 0.000947
-4.78%
$ 65.72 million $ 3.94 million
Jul 28, 2024 $ 0.000995
-6.96%
$ 69.05 million $ 2.67 million
Jul 27, 2024 $ 0.00107
-4.98%
$ 74.21 million $ 4.17 million
Jul 26, 2024 $ 0.00113
+15.49%
$ 78.11 million $ 4.1 million
Jul 25, 2024 $ 0.000974
-6.23%
$ 67.64 million $ 5.7 million
Jul 24, 2024 $ 0.00104
-11.78%
$ 72.13 million $ 4.2 million
Jul 23, 2024 $ 0.00118
+2.17%
$ 81.76 million $ 5.01 million
Jul 22, 2024 $ 0.00115
-8.32%
$ 80.03 million $ 5.52 million
Jul 21, 2024 $ 0.00126
-2.67%
$ 87.29 million $ 10.24 million
Jul 20, 2024 $ 0.00129
+2.23%
$ 89.7 million $ 7.23 million
Jul 19, 2024 $ 0.00126
+6.93%
$ 87.71 million $ 10.78 million
Jul 18, 2024 $ 0.00118
-0.09%
$ 82.02 million $ 7.77 million
Jul 17, 2024 $ 0.00118
-5.87%
$ 82.08 million $ 8.33 million
Jul 16, 2024 $ 0.00126
-4.39%
$ 87.2 million $ 15.06 million
Jul 15, 2024 $ 0.00131
+23.46%
$ 91.2 million $ 18.87 million
Jul 14, 2024 $ 0.00106
+20.14%
$ 73.87 million $ 14.77 million
Jul 13, 2024 $ 0.000884
+5.86%
$ 61.4 million $ 4.92 million
Jul 12, 2024 $ 0.000835
+1.53%
$ 57.97 million $ 6.7 million
Jul 11, 2024 $ 0.000823
-10.59%
$ 57.1 million $ 7.82 million
Jul 10, 2024 $ 0.000922
+4.24%
$ 63.98 million $ 6.2 million
Jul 9, 2024 $ 0.000884
+2.01%
$ 61.36 million $ 5.26 million