Wojak (wojaketh) Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000264
-0.75%
$ 1.83 million $ 51,640
Feb 18, 1 AM $ 0.0000262
-1.87%
$ 1.82 million $ 52,509
Feb 18, 12 AM $ 0.0000263
-1.50%
$ 1.83 million $ 52,193
Feb 17, 11 PM $ 0.0000267
-2.19%
$ 1.85 million $ 53,388
Feb 17, 10 PM $ 0.0000266
-0.37%
$ 1.85 million $ 51,985
Feb 17, 9 PM $ 0.0000273
+0.37%
$ 1.9 million $ 51,679
Feb 17, 8 PM $ 0.0000271
-0.73%
$ 1.88 million $ 52,649
Feb 17, 7 PM $ 0.0000265
-2.92%
$ 1.84 million $ 52,969
Feb 17, 6 PM $ 0.0000269
+2.28%
$ 1.87 million $ 52,800
Feb 17, 5 PM $ 0.0000271
+1.87%
$ 1.88 million $ 53,406
Feb 17, 4 PM $ 0.000027
+0.75%
$ 1.87 million $ 54,242
Feb 17, 3 PM $ 0.0000273
+2.24%
$ 1.9 million $ 54,120
Feb 17, 2 PM $ 0.0000263
-0.38%
$ 1.83 million $ 54,518
Feb 17, 1 PM $ 0.0000266
-0.75%
$ 1.85 million $ 53,754
Feb 17, 12 PM $ 0.0000265
-2.20%
$ 1.84 million $ 53,902
Feb 17, 11 AM $ 0.0000263
-1.86%
$ 1.83 million $ 53,933
Feb 17, 10 AM $ 0.0000263
-0.75%
$ 1.83 million $ 52,859
Feb 17, 9 AM $ 0.0000272
+2.25%
$ 1.89 million $ 55,015
Feb 17, 8 AM $ 0.0000269
-0.37%
$ 1.87 million $ 53,579
Feb 17, 7 AM $ 0.0000271
+0.00%
$ 1.88 million $ 54,008
Feb 17, 6 AM $ 0.0000273
+3.02%
$ 1.9 million $ 55,147
Feb 17, 5 AM $ 0.0000262
-3.68%
$ 1.82 million $ 52,893
Feb 17, 4 AM $ 0.0000273
+0.73%
$ 1.9 million $ 53,439
Feb 17, 3 AM $ 0.0000271
+1.49%
$ 1.88 million $ 53,946
Feb 17, 2 AM $ 0.0000272
+2.64%
$ 1.89 million $ 54,938
Feb 17, 1 AM $ 0.0000267
+1.52%
$ 1.85 million $ 55,512
Feb 17, 12 AM $ 0.0000267
-1.11%
$ 1.85 million $ 55,463
Feb 16, 11 PM $ 0.0000265
-0.75%
$ 1.84 million $ 54,395
Feb 16, 10 PM $ 0.0000264
-0.75%
$ 1.83 million $ 54,178
Feb 16, 9 PM $ 0.0000267
-1.11%
$ 1.85 million $ 54,057
Feb 16, 8 PM $ 0.0000272
+0.00%
$ 1.89 million $ 56,271
Feb 16, 7 PM $ 0.0000268
+2.29%
$ 1.86 million $ 55,708
Feb 16, 6 PM $ 0.0000272
+3.02%
$ 1.89 million $ 55,918
Feb 16, 5 PM $ 0.0000269
+1.90%
$ 1.87 million $ 53,653
Feb 16, 4 PM $ 0.0000262
-1.87%
$ 1.82 million $ 53,309
Feb 16, 3 PM $ 0.0000263
-1.13%
$ 1.83 million $ 51,505
Feb 16, 2 PM $ 0.0000266
+0.75%
$ 1.85 million $ 52,209
Feb 16, 1 PM $ 0.0000262
-1.51%
$ 1.82 million $ 51,605
Feb 16, 12 PM $ 0.0000268
-1.83%
$ 1.86 million $ 52,405
Feb 16, 11 AM $ 0.0000267
-17.20%
$ 1.85 million $ 54,030
Feb 16, 10 AM $ 0.0000322
-0.24%
$ 2.24 million $ 116
Feb 16, 9 AM $ 0.0000322
+0.18%
$ 2.24 million $ 121
Feb 16, 8 AM $ 0.0000321
-0.58%
$ 2.23 million $ 120
Feb 16, 7 AM $ 0.0000325
-0.08%
$ 2.26 million $ 100
Feb 16, 6 AM $ 0.0000325
-0.06%
$ 2.26 million $ 95
Feb 16, 5 AM $ 0.0000326
-0.74%
$ 2.26 million $ 96
Feb 16, 4 AM $ 0.0000328
-0.11%
$ 2.28 million $ 121
Feb 16, 3 AM $ 0.000033
-0.56%
$ 2.29 million $ 110
Feb 16, 2 AM $ 0.0000333
+0.26%
$ 2.31 million $ 107
Feb 16, 1 AM $ 0.0000333
-0.96%
$ 2.31 million $ 107