Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.0₇479
+0.17%
$3,324 $138,026
Sep 13, 6 PM $0.0₇478
-1.81%
$3,318 $128,765
Sep 13, 5 PM $0.0₇487
+0.29%
$3,379 $130,034
Sep 13, 4 PM $0.0₇485
+0.23%
$3,370 $129,028
Sep 13, 3 PM $0.0₇484
-0.19%
$3,362 $136,240
Sep 13, 2 PM $0.0₇485
+0.73%
$3,368 $139,219
Sep 13, 1 PM $0.0₇482
+0.19%
$3,344 $150,962
Sep 13, 12 PM $0.0₇481
-1.44%
$3,338 $148,773
Sep 13, 11 AM $0.0₇488
+0.12%
$3,386 $161,636
Sep 13, 10 AM $0.0₇487
+0.08%
$3,382 $162,552
Sep 13, 9 AM $0.0₇487
-1.34%
$3,379 $162,535
Sep 13, 8 AM $0.0₇493
-0.02%
$3,424 $161,361
Sep 13, 7 AM $0.0₇493
-0.14%
$3,425 $157,418
Sep 13, 6 AM $0.0₇494
-0.02%
$3,430 $156,143
Sep 13, 5 AM $0.0₇494
+0.63%
$3,431 $152,301
Sep 13, 4 AM $0.0₇491
-0.45%
$3,409 $145,746
Sep 13, 3 AM $0.0₇493
-0.14%
$3,424 $142,595
Sep 13, 2 AM $0.0₇494
-0.38%
$3,429 $142,882
Sep 13, 1 AM $0.0₇496
+0.26%
$3,443 $141,463
Sep 13, 12 AM $0.0₇495
+1.00%
$3,434 $140,350
Sep 12, 11 PM $0.0₇49
+4.04%
$3,399 $138,334
Sep 12, 10 PM $0.0₇471
-1.13%
$3,268 $137,856
Sep 12, 9 PM $0.0₇476
+0.00%
$3,306 $134,876
Sep 12, 8 PM $0.0₇476
-2.30%
$3,306 $135,711
Sep 12, 7 PM $0.0₇487
+0.97%
$3,384 $134,603
Sep 12, 6 PM $0.0₇483
-0.25%
$3,351 $134,790
Sep 12, 5 PM $0.0₇484
-0.66%
$3,359 $132,272
Sep 12, 4 PM $0.0₇487
-0.57%
$3,380 $133,458
Sep 12, 3 PM $0.0₇49
-1.51%
$3,401 $129,472
Sep 12, 2 PM $0.0₇497
-0.06%
$3,453 $128,751
Sep 12, 1 PM $0.0₇498
+0.40%
$3,455 $121,235
Sep 12, 12 PM $0.0₇496
+0.18%
$3,441 $120,547
Sep 12, 11 AM $0.0₇495
+0.24%
$3,435 $122,452
Sep 12, 10 AM $0.0₇494
-0.12%
$3,427 $125,865
Sep 12, 9 AM $0.0₇494
-0.56%
$3,431 $128,140
Sep 12, 8 AM $0.0₇497
+0.46%
$3,450 $129,577
Sep 12, 7 AM $0.0₇495
+0.00%
$3,434 $130,287
Sep 12, 6 AM $0.0₇495
-0.08%
$3,434 $131,517
Sep 12, 5 AM $0.0₇495
-1.39%
$3,437 $133,928
Sep 12, 4 AM $0.0₇502
-0.93%
$3,486 $136,836
Sep 12, 3 AM $0.0₇507
+0.10%
$3,521 $135,507
Sep 12, 2 AM $0.0₇507
-0.26%
$3,518 $132,701
Sep 12, 1 AM $0.0₇507
+0.18%
$3,520 $132,984
Sep 12, 12 AM $0.0₇506
+1.02%
$3,513 $137,052
Sep 11, 11 PM $0.0₇501
+3.13%
$3,478 $138,566
Sep 11, 10 PM $0.0₇486
-0.27%
$3,372 $135,330
Sep 11, 9 PM $0.0₇487
-0.63%
$3,381 $138,627
Sep 11, 8 PM $0.0₇49
+2.32%
$3,403 $139,453
Sep 11, 7 PM $0.0₇478
+0.10%
$3,318 $143,369
Sep 11, 6 PM $0.0₇478
+0.23%
$3,315 $144,354