Wojak (wojaketh) Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₇623
+0.23%
$ 4,326 $ 18,098
Jul 24, 9 AM $ 0.0₇622
-0.06%
$ 4,317 $ 18,430
Jul 24, 8 AM $ 0.0₇622
-0.62%
$ 4,320 $ 19,758
Jul 24, 7 AM $ 0.0₇626
+1.52%
$ 4,347 $ 20,226
Jul 24, 6 AM $ 0.0₇617
+0.97%
$ 4,285 $ 20,761
Jul 24, 5 AM $ 0.0₇612
+0.03%
$ 4,245 $ 21,109
Jul 24, 4 AM $ 0.0₇611
+0.79%
$ 4,243 $ 21,205
Jul 24, 3 AM $ 0.0₇606
+0.38%
$ 4,210 $ 21,596
Jul 24, 2 AM $ 0.0₇605
-1.48%
$ 4,196 $ 21,499
Jul 24, 1 AM $ 0.0₇614
+0.03%
$ 4,260 $ 21,623
Jul 24, 12 AM $ 0.0₇614
+0.20%
$ 4,259 $ 21,328
Jul 23, 11 PM $ 0.0₇605
-0.72%
$ 4,200 $ 21,697
Jul 23, 10 PM $ 0.0₇61
-0.25%
$ 4,232 $ 21,682
Jul 23, 9 PM $ 0.0₇611
-0.03%
$ 4,239 $ 21,671
Jul 23, 8 PM $ 0.0₇611
-0.23%
$ 4,241 $ 21,627
Jul 23, 7 PM $ 0.0₇612
-0.36%
$ 4,252 $ 22,134
Jul 23, 6 PM $ 0.0₇615
-0.28%
$ 4,267 $ 22,231
Jul 23, 5 PM $ 0.0₇619
-0.80%
$ 4,294 $ 22,341
Jul 23, 4 PM $ 0.0₇624
-0.05%
$ 4,329 $ 23,418
Jul 23, 3 PM $ 0.0₇624
-0.65%
$ 4,331 $ 23,690
Jul 23, 2 PM $ 0.0₇628
-0.57%
$ 4,360 $ 23,893
Jul 23, 1 PM $ 0.0₇632
-0.85%
$ 4,385 $ 24,698
Jul 23, 12 PM $ 0.0₇637
-4.95%
$ 4,423 $ 24,949
Jul 23, 11 AM $ 0.0₇67
+5.18%
$ 4,653 $ 25,562
Jul 23, 10 AM $ 0.0₇637
-0.08%
$ 4,423 $ 25,402
Jul 23, 9 AM $ 0.0₇638
+0.30%
$ 4,426 $ 25,449
Jul 23, 8 AM $ 0.0₇636
+2.58%
$ 4,417 $ 23,913
Jul 23, 7 AM $ 0.0₇62
-1.07%
$ 4,305 $ 23,858
Jul 23, 6 AM $ 0.0₇627
+4.41%
$ 4,352 $ 23,638
Jul 23, 5 AM $ 0.0₇596
+0.22%
$ 4,137 $ 23,628
Jul 23, 4 AM $ 0.0₇594
-0.10%
$ 4,126 $ 23,934
Jul 23, 3 AM $ 0.0₇595
+0.00%
$ 4,131 $ 23,447
Jul 23, 2 AM $ 0.0₇596
-0.15%
$ 4,134 $ 23,636
Jul 23, 1 AM $ 0.0₇596
-1.63%
$ 4,140 $ 23,281
Jul 23, 12 AM $ 0.0₇606
+0.02%
$ 4,208 $ 23,127
Jul 22, 11 PM $ 0.0₇606
-1.08%
$ 4,208 $ 23,274
Jul 22, 10 PM $ 0.0₇613
-3.22%
$ 4,253 $ 23,286
Jul 22, 9 PM $ 0.0₇633
-0.63%
$ 4,393 $ 23,247
Jul 22, 8 PM $ 0.0₇637
-1.03%
$ 4,421 $ 23,247
Jul 22, 7 PM $ 0.0₇644
+6.89%
$ 4,468 $ 22,687
Jul 22, 6 PM $ 0.0₇602
-0.36%
$ 4,180 $ 22,940
Jul 22, 5 PM $ 0.0₇604
-1.72%
$ 4,195 $ 22,998
Jul 22, 4 PM $ 0.0₇615
-1.38%
$ 4,268 $ 22,088
Jul 22, 3 PM $ 0.0₇624
-3.85%
$ 4,332 $ 22,216
Jul 22, 2 PM $ 0.0₇649
+3.53%
$ 4,505 $ 23,169
Jul 22, 1 PM $ 0.0₇627
-0.59%
$ 4,352 $ 22,138
Jul 22, 12 PM $ 0.0₇631
+0.75%
$ 4,379 $ 22,147
Jul 22, 11 AM $ 0.0₇626
-0.21%
$ 4,346 $ 22,161
Jul 22, 10 AM $ 0.0₇627
+1.83%
$ 4,355 $ 22,387
Jul 22, 9 AM $ 0.0₇616
+0.83%
$ 4,277 $ 21,868